2017 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
59,49%
Ort. Kapanış
$ 1,68
Hacim (Toplam)
181.604.208
En yüksek kapanış ve hacim bilgileri
- 2017-11-09 — $ 2,03
- 2017-11-08 — $ 2,03
- 2017-11-30 — $ 2,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 124.362.891,80 | 2.105.111 | $ 1,2560 |
| 2017-11-02 | $ 128.415.994,13 | 3.545.675 | $ 1,2969 |
| 2017-11-03 | $ 145.324.589,62 | 3.208.793 | $ 1,4677 |
| 2017-11-04 | $ 160.991.265,41 | 4.666.853 | $ 1,6259 |
| 2017-11-05 | $ 152.178.506,46 | 2.709.303 | $ 1,5369 |
| 2017-11-06 | $ 158.948.749,47 | 4.669.238 | $ 1,6053 |
| 2017-11-07 | $ 179.475.107,11 | 6.148.040 | $ 1,8126 |
| 2017-11-08 | $ 201.365.016,46 | 13.176.873 | $ 2,034 |
| 2017-11-09 | $ 201.460.232,20 | 11.367.250 | $ 2,035 |
| 2017-11-10 | $ 178.919.972,00 | 7.770.039 | $ 1,8070 |
| 2017-11-11 | $ 167.488.453,06 | 5.531.034 | $ 1,6916 |
| 2017-11-12 | $ 150.991.373,73 | 9.288.921 | $ 1,5249 |
| 2017-11-13 | $ 165.744.855,12 | 6.612.122 | $ 1,6740 |
| 2017-11-14 | $ 156.686.364,65 | 743.952 | $ 1,5825 |
| 2017-11-15 | $ 150.742.563,64 | 4.445.617 | $ 1,5224 |
| 2017-11-16 | $ 157.996.419,78 | 5.430.129 | $ 1,5957 |
| 2017-11-17 | $ 149.961.271,38 | 4.107.949 | $ 1,5145 |
| 2017-11-18 | $ 165.591.759,10 | 4.749.665 | $ 1,6724 |
| 2017-11-19 | $ 158.550.630,58 | 4.583.142 | $ 1,6013 |
| 2017-11-20 | $ 160.472.834,99 | 3.663.548 | $ 1,6207 |
| 2017-11-21 | $ 155.622.212,35 | 3.126.575 | $ 1,5717 |
| 2017-11-22 | $ 159.396.955,93 | 4.314.237 | $ 1,6098 |
| 2017-11-23 | $ 154.461.164,41 | 6.363.227 | $ 1,5600 |
| 2017-11-24 | $ 167.434.757,92 | 9.006.421 | $ 1,6910 |
| 2017-11-25 | $ 183.230.814,76 | 9.876.816 | $ 1,8506 |
| 2017-11-26 | $ 182.503.043,36 | 5.023.436 | $ 1,8432 |
| 2017-11-27 | $ 195.050.034,56 | 5.335.875 | $ 1,9699 |
| 2017-11-28 | $ 196.928.662,86 | 4.920.546 | $ 1,9889 |
| 2017-11-29 | $ 177.042.598,10 | 14.477.217 | $ 1,7881 |
| 2017-11-30 | $ 198.350.010,17 | 10.636.605 | $ 2,003 |