2017 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
339,88%
Ort. Kapanış
$ 4,91
Hacim (Toplam)
1.099.668.421
En yüksek kapanış ve hacim bilgileri
- 2017-12-27 — $ 10,48
- 2017-12-28 — $ 9,85
- 2017-12-26 — $ 9,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 207.284.814,08 | 7.664.189 | $ 2,093 |
| 2017-12-02 | $ 209.800.144,60 | 3.512.076 | $ 2,119 |
| 2017-12-03 | $ 224.059.470,80 | 7.977.302 | $ 2,263 |
| 2017-12-04 | $ 254.913.860,51 | 11.434.113 | $ 2,575 |
| 2017-12-05 | $ 263.124.719,35 | 11.769.441 | $ 2,657 |
| 2017-12-06 | $ 232.422.532,20 | 67 | $ 2,347 |
| 2017-12-07 | $ 297.086.617,27 | 13.305.689 | $ 3,000 |
| 2017-12-08 | $ 292.293.248,43 | 13.897.186 | $ 2,952 |
| 2017-12-09 | $ 264.491.465,06 | 7.365.210 | $ 2,671 |
| 2017-12-10 | $ 254.681.413,05 | 5.362.097 | $ 2,572 |
| 2017-12-11 | $ 275.491.319,00 | 7.373.520 | $ 2,782 |
| 2017-12-12 | $ 267.426.821,37 | 8.214.362 | $ 2,701 |
| 2017-12-13 | $ 279.049.549,83 | 10.658.716 | $ 2,818 |
| 2017-12-14 | $ 316.546.825,08 | 20.455.344 | $ 3,197 |
| 2017-12-15 | $ 400.085.905,97 | 31.262.864 | $ 4,041 |
| 2017-12-16 | $ 463.748.632,75 | 33.269.923 | $ 4,684 |
| 2017-12-17 | $ 590.889.258,86 | 67.378.650 | $ 5,968 |
| 2017-12-18 | $ 558.733.495,45 | 37.999.471 | $ 5,643 |
| 2017-12-19 | $ 588.418.049,12 | 52.886.026 | $ 5,943 |
| 2017-12-20 | $ 528.971.427,96 | 30.623.659 | $ 5,342 |
| 2017-12-21 | $ 539.885.696,30 | 35.118.789 | $ 5,453 |
| 2017-12-22 | $ 448.300.384,03 | 26.720.980 | $ 4,528 |
| 2017-12-23 | $ 507.266.057,37 | 23.690.367 | $ 5,123 |
| 2017-12-24 | $ 548.348.055,46 | 34.952.630 | $ 5,538 |
| 2017-12-25 | $ 668.070.648,36 | 52.252.104 | $ 6,747 |
| 2017-12-26 | $ 940.817.663,51 | 149.272.508 | $ 9,502 |
| 2017-12-27 | $ 1.037.172.560,28 | 148.911.379 | $ 10,48 |
| 2017-12-28 | $ 975.556.559,23 | 95.910.218 | $ 9,853 |
| 2017-12-29 | $ 903.464.194,87 | 50.408.988 | $ 9,125 |
| 2017-12-30 | $ 827.396.149,32 | 48.423.138 | $ 8,356 |
| 2017-12-31 | $ 911.813.027,98 | 51.597.414 | $ 9,209 |