2018 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
34,48%
Ort. Kapanış
$ 12,86
Hacim (Toplam)
2.651.517.939
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 15,24
- 2018-04-29 — $ 15,04
- 2018-04-30 — $ 14,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 1.100.591.194,10 | 81.370.054 | $ 11,12 |
| 2018-04-02 | $ 1.294.791.444,41 | 80.970.644 | $ 11,14 |
| 2018-04-03 | $ 1.474.305.624,91 | 107.585.266 | $ 12,68 |
| 2018-04-04 | $ 1.536.627.713,33 | 124.785.245 | $ 13,22 |
| 2018-04-05 | $ 1.425.673.910,15 | 105.609.578 | $ 12,26 |
| 2018-04-06 | $ 1.457.643.944,52 | 92.117.586 | $ 12,54 |
| 2018-04-07 | $ 1.430.523.652,17 | 73.449.972 | $ 12,30 |
| 2018-04-08 | $ 1.441.688.284,88 | 71.133.705 | $ 12,40 |
| 2018-04-09 | $ 1.402.171.614,15 | 65.272.954 | $ 12,06 |
| 2018-04-10 | $ 1.382.104.338,03 | 66.794.341 | $ 11,89 |
| 2018-04-11 | $ 1.397.797.738,27 | 72.542.392 | $ 12,02 |
| 2018-04-12 | $ 1.411.325.536,01 | 75.009.093 | $ 12,14 |
| 2018-04-13 | $ 1.488.140.594,06 | 113.951.568 | $ 12,80 |
| 2018-04-14 | $ 1.559.918.298,36 | 127.875.332 | $ 13,42 |
| 2018-04-15 | $ 1.521.467.021,15 | 80.258.420 | $ 13,09 |
| 2018-04-16 | $ 1.477.881.975,92 | 94.077.376 | $ 12,96 |
| 2018-04-17 | $ 1.389.548.771,78 | 60.497.046 | $ 12,18 |
| 2018-04-18 | $ 1.339.024.391,70 | 56.935.243 | $ 11,74 |
| 2018-04-19 | $ 1.393.358.194,40 | 67.094.298 | $ 12,22 |
| 2018-04-20 | $ 1.410.887.345,76 | 60.493.856 | $ 12,37 |
| 2018-04-21 | $ 1.402.948.010,20 | 57.935.932 | $ 12,30 |
| 2018-04-22 | $ 1.515.589.268,11 | 115.856.305 | $ 13,29 |
| 2018-04-23 | $ 1.465.746.135,47 | 64.990.541 | $ 12,85 |
| 2018-04-24 | $ 1.546.459.517,57 | 111.240.577 | $ 13,56 |
| 2018-04-25 | $ 1.738.153.418,70 | 143.003.681 | $ 15,24 |
| 2018-04-26 | $ 1.521.649.762,95 | 117.282.813 | $ 13,34 |
| 2018-04-27 | $ 1.662.410.114,04 | 108.207.054 | $ 14,58 |
| 2018-04-28 | $ 1.620.761.417,86 | 80.240.016 | $ 14,21 |
| 2018-04-29 | $ 1.715.394.188,76 | 99.627.465 | $ 15,04 |
| 2018-04-30 | $ 1.704.642.241,49 | 75.309.589 | $ 14,95 |