2018 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-11,96%
Ort. Kapanış
$ 13,47
Hacim (Toplam)
1.761.361.223
En yüksek kapanış ve hacim bilgileri
- 2018-05-04 — $ 15,45
- 2018-05-19 — $ 15,12
- 2018-05-22 — $ 14,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 1.624.677.819,84 | 57.278.364 | $ 14,25 |
| 2018-05-02 | $ 1.603.519.159,81 | 55.954.337 | $ 14,06 |
| 2018-05-03 | $ 1.625.018.121,56 | 56.616.722 | $ 14,25 |
| 2018-05-04 | $ 1.761.725.786,58 | 158.304 | $ 15,45 |
| 2018-05-05 | $ 1.623.623.966,48 | 52.637.986 | $ 14,24 |
| 2018-05-06 | $ 1.629.876.448,64 | 50.921.808 | $ 14,29 |
| 2018-05-07 | $ 1.585.226.374,22 | 54.728.271 | $ 13,90 |
| 2018-05-08 | $ 1.560.686.826,20 | 43.558.527 | $ 13,69 |
| 2018-05-09 | $ 1.527.736.118,95 | 37.886.736 | $ 13,40 |
| 2018-05-10 | $ 1.659.352.701,48 | 79.023.367 | $ 14,55 |
| 2018-05-11 | $ 1.563.309.899,25 | 51.803.462 | $ 13,71 |
| 2018-05-12 | $ 1.474.947.720,90 | 42.048.931 | $ 12,93 |
| 2018-05-13 | $ 1.478.678.736,20 | 33.423.476 | $ 12,97 |
| 2018-05-14 | $ 1.496.009.100,27 | 61.394.603 | $ 13,12 |
| 2018-05-15 | $ 1.471.687.854,03 | 38.779.197 | $ 12,90 |
| 2018-05-16 | $ 1.432.425.675,23 | 35.452.191 | $ 12,56 |
| 2018-05-17 | $ 1.396.933.971,34 | 28.066.110 | $ 12,25 |
| 2018-05-18 | $ 1.422.732.556,51 | 46.569.669 | $ 12,48 |
| 2018-05-19 | $ 1.724.090.037,44 | 223.791.296 | $ 15,12 |
| 2018-05-20 | $ 1.615.137.258,49 | 122.227.608 | $ 14,16 |
| 2018-05-21 | $ 1.597.199.734,63 | 85.497.900 | $ 14,01 |
| 2018-05-22 | $ 1.679.793.586,16 | 91.489.605 | $ 14,73 |
| 2018-05-23 | $ 1.580.629.434,33 | 78.220.693 | $ 13,86 |
| 2018-05-24 | $ 1.440.307.587,76 | 59.536.572 | $ 12,63 |
| 2018-05-25 | $ 1.483.467.051,44 | 50.239.641 | $ 13,01 |
| 2018-05-26 | $ 1.469.613.771,03 | 44.892.642 | $ 12,89 |
| 2018-05-27 | $ 1.452.393.712,25 | 40.360.488 | $ 12,74 |
| 2018-05-28 | $ 1.433.110.677,83 | 33.801.373 | $ 12,57 |
| 2018-05-29 | $ 1.346.611.593,26 | 27.335.160 | $ 11,81 |
| 2018-05-30 | $ 1.433.220.721,98 | 41.481.700 | $ 12,57 |
| 2018-05-31 | $ 1.430.349.202,27 | 36.184.484 | $ 12,54 |