2018 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-21,76%
Ort. Kapanış
$ 11,40
Hacim (Toplam)
1.113.174.822
En yüksek kapanış ve hacim bilgileri
- 2018-08-03 — $ 14,17
- 2018-08-04 — $ 14,09
- 2018-08-05 — $ 13,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 1.347.243.331,19 | 72.356.815 | $ 13,74 |
| 2018-08-02 | $ 1.331.900.269,26 | 54.237.393 | $ 13,59 |
| 2018-08-03 | $ 1.389.400.539,03 | 53.876.934 | $ 14,17 |
| 2018-08-04 | $ 1.381.330.641,44 | 68.449.024 | $ 14,09 |
| 2018-08-05 | $ 1.356.891.850,64 | 61.509.915 | $ 13,84 |
| 2018-08-06 | $ 1.337.921.085,76 | 43.738.797 | $ 13,65 |
| 2018-08-07 | $ 1.341.686.869,21 | 48.481.736 | $ 13,68 |
| 2018-08-08 | $ 1.283.100.271,16 | 40.384.597 | $ 13,09 |
| 2018-08-09 | $ 1.187.632.193,43 | 51.791.453 | $ 12,11 |
| 2018-08-10 | $ 1.254.769.536,29 | 41.797.872 | $ 12,80 |
| 2018-08-11 | $ 1.187.631.953,48 | 36.171.939 | $ 12,11 |
| 2018-08-12 | $ 1.139.057.974,73 | 27.714.638 | $ 11,62 |
| 2018-08-13 | $ 1.146.580.999,54 | 24.651.530 | $ 11,69 |
| 2018-08-14 | $ 997.924.239,29 | 31.812.864 | $ 10,18 |
| 2018-08-15 | $ 926.411.943,95 | 36.224.247 | $ 9,449 |
| 2018-08-16 | $ 921.186.428,84 | 41.585.567 | $ 9,418 |
| 2018-08-17 | $ 953.850.715,21 | 22.594.540 | $ 9,731 |
| 2018-08-18 | $ 1.053.876.485,82 | 33.555.594 | $ 10,75 |
| 2018-08-19 | $ 966.874.895,01 | 25.656.187 | $ 9,861 |
| 2018-08-20 | $ 992.587.084,75 | 22.197.746 | $ 10,12 |
| 2018-08-21 | $ 943.693.188,21 | 16.787.876 | $ 9,625 |
| 2018-08-22 | $ 953.355.873,45 | 12.817.649 | $ 9,714 |
| 2018-08-23 | $ 925.703.864,39 | 23.840.137 | $ 9,446 |
| 2018-08-24 | $ 949.767.300,87 | 18.542.333 | $ 9,688 |
| 2018-08-25 | $ 999.310.962,56 | 23.226.436 | $ 10,19 |
| 2018-08-26 | $ 991.833.847,43 | 19.246.894 | $ 10,12 |
| 2018-08-27 | $ 1.002.050.441,77 | 21.736.940 | $ 10,22 |
| 2018-08-28 | $ 1.098.483.033,66 | 44.089.489 | $ 11,22 |
| 2018-08-29 | $ 1.125.039.165,84 | 41.283.575 | $ 11,47 |
| 2018-08-30 | $ 1.094.104.885,36 | 31.013.819 | $ 11,16 |
| 2018-08-31 | $ 1.054.126.747,26 | 21.800.284 | $ 10,75 |