2018 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-9,34%
Ort. Kapanış
$ 10,08
Hacim (Toplam)
700.304.726
En yüksek kapanış ve hacim bilgileri
- 2018-09-02 — $ 11,41
- 2018-09-05 — $ 11,35
- 2018-09-03 — $ 11,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 1.078.009.887,45 | 24.038.877 | $ 11,00 |
| 2018-09-02 | $ 1.119.133.728,76 | 29.377.789 | $ 11,41 |
| 2018-09-03 | $ 1.103.821.007,67 | 21.092.376 | $ 11,28 |
| 2018-09-04 | $ 1.104.480.872,42 | 20.047.825 | $ 11,26 |
| 2018-09-05 | $ 1.113.127.809,78 | 20.353.156 | $ 11,35 |
| 2018-09-06 | $ 989.951.404,57 | 27.847.013 | $ 10,12 |
| 2018-09-07 | $ 1.006.803.552,13 | 25.161.526 | $ 10,26 |
| 2018-09-08 | $ 977.698.540,90 | 18.534.000 | $ 9,972 |
| 2018-09-09 | $ 928.309.173,09 | 19.639.636 | $ 9,469 |
| 2018-09-10 | $ 931.723.647,39 | 14.840.545 | $ 9,503 |
| 2018-09-11 | $ 930.452.971,86 | 13.934.170 | $ 9,511 |
| 2018-09-12 | $ 916.422.641,71 | 21.380.694 | $ 9,348 |
| 2018-09-13 | $ 879.018.553,65 | 22.734.154 | $ 9,203 |
| 2018-09-14 | $ 918.746.987,42 | 26.269.983 | $ 9,614 |
| 2018-09-15 | $ 948.229.137,47 | 27.479.449 | $ 9,922 |
| 2018-09-16 | $ 965.043.148,94 | 29.326.748 | $ 10,11 |
| 2018-09-17 | $ 949.061.082,38 | 22.681.196 | $ 9,937 |
| 2018-09-18 | $ 894.716.967,90 | 22.485.357 | $ 9,367 |
| 2018-09-19 | $ 912.577.463,43 | 24.273.542 | $ 9,547 |
| 2018-09-20 | $ 917.696.686,24 | 25.292.364 | $ 9,609 |
| 2018-09-21 | $ 960.259.133,23 | 28.762.647 | $ 10,05 |
| 2018-09-22 | $ 997.832.194,25 | 32.382.257 | $ 10,45 |
| 2018-09-23 | $ 985.393.112,92 | 20.101.459 | $ 10,32 |
| 2018-09-24 | $ 1.488.079.900,90 | 22.670.196 | $ 10,31 |
| 2018-09-25 | $ 1.450.237.751,65 | 19.289.807 | $ 10,04 |
| 2018-09-26 | $ 1.411.896.130,94 | 17.972.383 | $ 9,791 |
| 2018-09-27 | $ 1.407.777.728,69 | 17.926.528 | $ 9,745 |
| 2018-09-28 | $ 1.452.352.372,60 | 28.072.585 | $ 10,06 |
| 2018-09-29 | $ 1.440.706.057,77 | 24.743.293 | $ 9,972 |
| 2018-09-30 | $ 1.440.392.829,02 | 31.593.173 | $ 9,968 |