2018 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-5,77%
Ort. Kapanış
$ 9,98
Hacim (Toplam)
855.106.491
En yüksek kapanış ve hacim bilgileri
- 2018-10-06 — $ 10,65
- 2018-10-09 — $ 10,56
- 2018-10-08 — $ 10,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 1.446.314.353,43 | 22.991.399 | $ 10,01 |
| 2018-10-02 | $ 1.439.680.403,24 | 21.256.340 | $ 9,961 |
| 2018-10-03 | $ 1.493.274.838,08 | 36.332.456 | $ 10,34 |
| 2018-10-04 | $ 1.483.326.566,44 | 37.700.291 | $ 10,28 |
| 2018-10-05 | $ 1.488.751.252,25 | 33.254.201 | $ 10,31 |
| 2018-10-06 | $ 1.538.461.617,49 | 41.257.130 | $ 10,65 |
| 2018-10-07 | $ 1.506.162.297,80 | 31.728.720 | $ 10,43 |
| 2018-10-08 | $ 1.523.859.036,01 | 33.499.772 | $ 10,55 |
| 2018-10-09 | $ 1.525.303.120,09 | 32.549.461 | $ 10,56 |
| 2018-10-10 | $ 1.505.859.403,46 | 28.417.354 | $ 10,43 |
| 2018-10-11 | $ 1.493.947.357,85 | 26.768.993 | $ 10,38 |
| 2018-10-12 | $ 1.341.784.372,84 | 24.124.216 | $ 9,289 |
| 2018-10-13 | $ 1.379.371.138,46 | 26.037.532 | $ 9,550 |
| 2018-10-14 | $ 1.388.285.752,40 | 26.140.291 | $ 9,611 |
| 2018-10-15 | $ 1.384.751.890,52 | 20.781.940 | $ 9,579 |
| 2018-10-16 | $ 1.513.996.077,15 | 47.373.537 | $ 10,47 |
| 2018-10-17 | $ 1.464.680.645,49 | 30.773.524 | $ 10,15 |
| 2018-10-18 | $ 1.461.507.184,43 | 35.312.865 | $ 10,12 |
| 2018-10-19 | $ 1.422.818.505,70 | 29.839.207 | $ 9,850 |
| 2018-10-20 | $ 1.423.197.773,01 | 25.904.760 | $ 9,852 |
| 2018-10-21 | $ 1.426.891.232,79 | 21.715.192 | $ 9,880 |
| 2018-10-22 | $ 1.428.730.146,95 | 26.489.724 | $ 9,891 |
| 2018-10-23 | $ 1.418.914.420,25 | 22.162.400 | $ 9,823 |
| 2018-10-24 | $ 1.423.175.948,51 | 29.469.397 | $ 9,853 |
| 2018-10-25 | $ 1.410.437.571,06 | 25.796.972 | $ 9,765 |
| 2018-10-26 | $ 1.406.718.416,08 | 21.511.305 | $ 9,738 |
| 2018-10-27 | $ 1.409.211.367,35 | 21.058.558 | $ 9,756 |
| 2018-10-28 | $ 1.399.453.693,53 | 21.566.946 | $ 9,688 |
| 2018-10-29 | $ 1.398.368.251,02 | 21.788.779 | $ 9,703 |
| 2018-10-30 | $ 1.356.722.024,72 | 16.899.092 | $ 9,393 |
| 2018-10-31 | $ 1.362.381.725,70 | 14.604.142 | $ 9,435 |