2018 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-43,61%
Ort. Kapanış
$ 7,86
Hacim (Toplam)
478.983.305
En yüksek kapanış ve hacim bilgileri
- 2018-11-08 — $ 9,88
- 2018-11-07 — $ 9,81
- 2018-11-09 — $ 9,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 1.369.356.960,89 | 18.835.217 | $ 9,479 |
| 2018-11-02 | $ 1.385.407.963,23 | 16.905.710 | $ 9,571 |
| 2018-11-03 | $ 1.393.273.729,13 | 18.314.703 | $ 9,646 |
| 2018-11-04 | $ 1.383.900.919,22 | 17.270.487 | $ 9,581 |
| 2018-11-05 | $ 1.365.083.899,57 | 23.494.936 | $ 9,451 |
| 2018-11-06 | $ 1.401.181.759,18 | 17.943.490 | $ 9,701 |
| 2018-11-07 | $ 1.415.863.696,18 | 18.080.929 | $ 9,806 |
| 2018-11-08 | $ 1.423.432.059,65 | 23.171.432 | $ 9,877 |
| 2018-11-09 | $ 1.399.286.952,44 | 16.279.644 | $ 9,705 |
| 2018-11-10 | $ 1.385.583.161,04 | 19.399.522 | $ 9,567 |
| 2018-11-11 | $ 1.379.806.384,44 | 15.138.433 | $ 9,579 |
| 2018-11-12 | $ 1.367.649.613,12 | 16.427.951 | $ 9,526 |
| 2018-11-13 | $ 1.358.172.520,63 | 16.020.475 | $ 9,407 |
| 2018-11-14 | $ 1.346.186.902,33 | 16.920.001 | $ 9,311 |
| 2018-11-15 | $ 1.227.621.934,15 | 17.038.372 | $ 8,526 |
| 2018-11-16 | $ 1.191.248.357,23 | 18.548.035 | $ 8,247 |
| 2018-11-17 | $ 1.144.262.270,93 | 18.418.797 | $ 7,933 |
| 2018-11-18 | $ 1.127.318.810,51 | 17.778.092 | $ 7,807 |
| 2018-11-19 | $ 1.155.425.816,98 | 14.437.436 | $ 8,024 |
| 2018-11-20 | $ 968.279.561,69 | 19.498.288 | $ 6,699 |
| 2018-11-21 | $ 832.541.432,76 | 20.260.210 | $ 5,833 |
| 2018-11-22 | $ 899.552.607,80 | 13.656.214 | $ 6,230 |
| 2018-11-23 | $ 832.630.400,74 | 9.390.908 | $ 5,724 |
| 2018-11-24 | $ 812.176.757,44 | 9.136.663 | $ 5,623 |
| 2018-11-25 | $ 745.484.408,31 | 10.589.327 | $ 5,161 |
| 2018-11-26 | $ 752.717.119,63 | 11.489.580 | $ 5,211 |
| 2018-11-27 | $ 719.974.004,61 | 10.712.379 | $ 4,939 |
| 2018-11-28 | $ 715.334.615,15 | 7.692.710 | $ 4,943 |
| 2018-11-29 | $ 768.130.862,96 | 14.185.022 | $ 5,325 |
| 2018-11-30 | $ 771.935.628,51 | 11.948.339 | $ 5,345 |