2019 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
57,62%
Ort. Kapanış
$ 8,89
Hacim (Toplam)
2.702.232.300
En yüksek kapanış ve hacim bilgileri
- 2019-02-21 — $ 11,09
- 2019-02-23 — $ 10,77
- 2019-02-24 — $ 10,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 899.814.627,65 | 51.789.006 | $ 6,230 |
| 2019-02-02 | $ 943.085.781,06 | 55.173.635 | $ 6,526 |
| 2019-02-03 | $ 994.615.955,61 | 63.752.961 | $ 6,886 |
| 2019-02-04 | $ 981.881.034,16 | 70.050.589 | $ 6,728 |
| 2019-02-05 | $ 1.019.274.201,15 | 78.011.772 | $ 7,057 |
| 2019-02-06 | $ 1.117.271.761,29 | 102.929.719 | $ 7,703 |
| 2019-02-07 | $ 1.154.130.751,24 | 127.535.276 | $ 7,999 |
| 2019-02-08 | $ 1.119.073.265,74 | 92.044.068 | $ 7,747 |
| 2019-02-09 | $ 1.238.651.393,80 | 103.365.663 | $ 8,575 |
| 2019-02-10 | $ 1.275.790.488,86 | 106.057.509 | $ 8,832 |
| 2019-02-11 | $ 1.292.369.337,52 | 138.758.411 | $ 9,005 |
| 2019-02-12 | $ 1.357.706.132,23 | 145.656.087 | $ 9,400 |
| 2019-02-13 | $ 1.350.152.715,96 | 116.196.070 | $ 9,290 |
| 2019-02-14 | $ 1.277.643.654,67 | 104.438.608 | $ 8,845 |
| 2019-02-15 | $ 1.251.539.499,56 | 81.113.577 | $ 8,692 |
| 2019-02-16 | $ 1.337.661.455,98 | 83.134.182 | $ 9,261 |
| 2019-02-17 | $ 1.313.189.982,36 | 76.132.713 | $ 9,083 |
| 2019-02-18 | $ 1.328.906.712,42 | 63.513.820 | $ 9,208 |
| 2019-02-19 | $ 1.380.396.380,20 | 89.244.306 | $ 9,557 |
| 2019-02-20 | $ 1.514.339.453,27 | 114.786.492 | $ 10,48 |
| 2019-02-21 | $ 1.601.780.326,18 | 131.715.217 | $ 11,09 |
| 2019-02-22 | $ 1.504.486.906,97 | 95.826.113 | $ 10,42 |
| 2019-02-23 | $ 1.555.709.306,24 | 91.206.858 | $ 10,77 |
| 2019-02-24 | $ 1.538.120.596,89 | 90.622.220 | $ 10,65 |
| 2019-02-25 | $ 1.464.562.398,04 | 107.459.433 | $ 10,09 |
| 2019-02-26 | $ 1.399.491.973,86 | 153.069.826 | $ 9,689 |
| 2019-02-27 | $ 1.360.844.868,44 | 83.462.864 | $ 9,421 |
| 2019-02-28 | $ 1.420.171.312,72 | 85.185.303 | $ 9,819 |