2019 Mart — Binance Coin Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
64,07%
Ort. Kapanış
$ 14,69
Hacim (Toplam)
5.074.742.463
En yüksek kapanış ve hacim bilgileri
- 2019-03-25 — $ 17,15
- 2019-03-31 — $ 16,82
- 2019-03-26 — $ 16,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 1.488.164.310,67 | 117.695.464 | $ 10,25 |
| 2019-03-02 | $ 1.623.998.558,27 | 116.289.675 | $ 11,25 |
| 2019-03-03 | $ 1.686.382.111,77 | 110.990.178 | $ 11,68 |
| 2019-03-04 | $ 1.632.056.854,77 | 98.128.998 | $ 11,31 |
| 2019-03-05 | $ 1.649.930.184,44 | 72.915.267 | $ 11,42 |
| 2019-03-06 | $ 1.966.673.746,19 | 241.795.891 | $ 13,63 |
| 2019-03-07 | $ 2.081.209.809,02 | 174.878.391 | $ 14,48 |
| 2019-03-08 | $ 2.153.066.820,51 | 255.895.242 | $ 14,91 |
| 2019-03-09 | $ 2.039.124.309,45 | 229.444.555 | $ 14,18 |
| 2019-03-10 | $ 2.092.314.032,85 | 154.269.494 | $ 14,49 |
| 2019-03-11 | $ 2.078.720.950,39 | 134.004.302 | $ 14,39 |
| 2019-03-12 | $ 2.065.952.584,67 | 168.782.323 | $ 14,33 |
| 2019-03-13 | $ 2.213.310.830,00 | 185.520.197 | $ 15,20 |
| 2019-03-14 | $ 2.162.875.299,77 | 149.568.660 | $ 14,96 |
| 2019-03-15 | $ 2.148.221.153,20 | 146.417.977 | $ 14,85 |
| 2019-03-16 | $ 2.149.727.573,43 | 142.555.941 | $ 14,88 |
| 2019-03-17 | $ 2.310.174.527,62 | 146.179.694 | $ 15,99 |
| 2019-03-18 | $ 2.253.087.911,70 | 124.009.261 | $ 15,60 |
| 2019-03-19 | $ 2.241.879.577,73 | 113.662.734 | $ 15,52 |
| 2019-03-20 | $ 2.227.786.284,85 | 220.909.687 | $ 15,43 |
| 2019-03-21 | $ 2.189.168.003,94 | 143.502.678 | $ 15,16 |
| 2019-03-22 | $ 2.078.022.182,10 | 162.136.679 | $ 14,39 |
| 2019-03-23 | $ 2.192.221.403,00 | 146.333.090 | $ 15,18 |
| 2019-03-24 | $ 2.185.889.843,17 | 116.868.632 | $ 15,14 |
| 2019-03-25 | $ 2.477.219.277,43 | 272.128.059 | $ 17,15 |
| 2019-03-26 | $ 2.424.104.547,99 | 157.090.026 | $ 16,78 |
| 2019-03-27 | $ 2.345.207.328,32 | 229.456.793 | $ 16,27 |
| 2019-03-28 | $ 2.395.580.402,56 | 186.579.891 | $ 16,59 |
| 2019-03-29 | $ 2.395.537.703,07 | 231.920.284 | $ 16,58 |
| 2019-03-30 | $ 2.375.698.248,00 | 130.896.316 | $ 16,48 |
| 2019-03-31 | $ 2.428.819.888,20 | 193.916.085 | $ 16,82 |