2019 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
24,12%
Ort. Kapanış
$ 20,50
Hacim (Toplam)
7.469.502.705
En yüksek kapanış ve hacim bilgileri
- 2019-04-21 — $ 24,94
- 2019-04-20 — $ 24,31
- 2019-04-22 — $ 24,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 2.518.457.976,52 | 220.740.528 | $ 17,38 |
| 2019-04-02 | $ 2.573.847.249,07 | 147.938.499 | $ 17,89 |
| 2019-04-03 | $ 2.850.629.840,58 | 231.738.007 | $ 19,72 |
| 2019-04-04 | $ 2.688.621.470,74 | 297.303.361 | $ 18,78 |
| 2019-04-05 | $ 2.771.011.958,66 | 183.556.226 | $ 19,19 |
| 2019-04-06 | $ 2.792.616.067,37 | 229.849.484 | $ 19,34 |
| 2019-04-07 | $ 2.765.669.698,06 | 205.714.907 | $ 19,19 |
| 2019-04-08 | $ 2.753.819.522,29 | 196.740.286 | $ 19,11 |
| 2019-04-09 | $ 2.607.455.767,79 | 141.666.070 | $ 18,06 |
| 2019-04-10 | $ 2.650.892.693,21 | 160.615.367 | $ 18,35 |
| 2019-04-11 | $ 2.639.684.281,25 | 228.284.021 | $ 18,26 |
| 2019-04-12 | $ 2.556.784.854,44 | 201.908.379 | $ 17,69 |
| 2019-04-13 | $ 2.634.084.588,41 | 212.914.737 | $ 18,23 |
| 2019-04-14 | $ 2.676.266.097,63 | 171.510.644 | $ 18,65 |
| 2019-04-15 | $ 2.788.134.174,63 | 237.222.537 | $ 19,32 |
| 2019-04-16 | $ 2.801.185.465,94 | 189.561.599 | $ 19,40 |
| 2019-04-17 | $ 2.848.015.640,25 | 147.526.522 | $ 19,78 |
| 2019-04-18 | $ 2.827.594.277,52 | 228.922.062 | $ 19,57 |
| 2019-04-19 | $ 3.177.194.444,33 | 430.563.010 | $ 21,71 |
| 2019-04-20 | $ 3.519.431.434,18 | 275.138.625 | $ 24,31 |
| 2019-04-21 | $ 3.602.563.706,13 | 346.737.466 | $ 24,94 |
| 2019-04-22 | $ 3.495.540.287,19 | 304.349.172 | $ 24,21 |
| 2019-04-23 | $ 3.455.401.525,68 | 348.689.910 | $ 23,93 |
| 2019-04-24 | $ 3.291.551.603,83 | 308.701.839 | $ 22,90 |
| 2019-04-25 | $ 3.323.966.724,96 | 361.984.108 | $ 23,09 |
| 2019-04-26 | $ 3.206.899.265,16 | 336.477.285 | $ 22,26 |
| 2019-04-27 | $ 3.300.143.640,58 | 361.026.708 | $ 22,98 |
| 2019-04-28 | $ 3.218.331.551,56 | 277.553.530 | $ 22,32 |
| 2019-04-29 | $ 3.297.388.872,08 | 207.004.382 | $ 22,85 |
| 2019-04-30 | $ 3.117.991.943,03 | 277.563.434 | $ 21,57 |