2019 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
45,92%
Ort. Kapanış
$ 26,61
Hacim (Toplam)
11.484.482.196
En yüksek kapanış ve hacim bilgileri
- 2019-05-26 — $ 35,12
- 2019-05-28 — $ 34,24
- 2019-05-25 — $ 34,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 3.142.590.563,23 | 270.198.562 | $ 21,77 |
| 2019-05-02 | $ 3.144.060.673,44 | 171.225.834 | $ 21,77 |
| 2019-05-03 | $ 3.381.322.841,57 | 241.322.881 | $ 23,39 |
| 2019-05-04 | $ 3.417.551.252,42 | 276.097.498 | $ 23,60 |
| 2019-05-05 | $ 3.284.597.877,11 | 244.099.547 | $ 22,74 |
| 2019-05-06 | $ 3.303.686.369,16 | 244.837.348 | $ 22,85 |
| 2019-05-07 | $ 3.193.049.752,02 | 224.349.546 | $ 22,11 |
| 2019-05-08 | $ 3.105.083.982,59 | 176.758.092 | $ 21,38 |
| 2019-05-09 | $ 2.973.223.295,68 | 250.990.334 | $ 20,60 |
| 2019-05-10 | $ 2.707.546.841,20 | 218.313.190 | $ 18,74 |
| 2019-05-11 | $ 2.824.317.176,63 | 200.023.698 | $ 19,56 |
| 2019-05-12 | $ 3.092.697.671,99 | 330.046.924 | $ 21,31 |
| 2019-05-13 | $ 2.995.728.887,34 | 319.474.014 | $ 20,77 |
| 2019-05-14 | $ 3.388.558.414,70 | 430.970.520 | $ 23,49 |
| 2019-05-15 | $ 3.401.435.137,11 | 379.776.003 | $ 23,54 |
| 2019-05-16 | $ 3.885.141.797,62 | 344.136.964 | $ 26,97 |
| 2019-05-17 | $ 3.829.113.201,87 | 503.936.156 | $ 26,48 |
| 2019-05-18 | $ 3.699.068.209,26 | 386.557.683 | $ 25,71 |
| 2019-05-19 | $ 4.182.484.650,41 | 440.764.805 | $ 28,96 |
| 2019-05-20 | $ 4.217.095.485,72 | 494.012.447 | $ 29,21 |
| 2019-05-21 | $ 4.195.258.964,67 | 233.737.711 | $ 29,13 |
| 2019-05-22 | $ 4.682.632.626,16 | 631.510.663 | $ 32,40 |
| 2019-05-23 | $ 4.532.588.998,72 | 475.978.203 | $ 31,35 |
| 2019-05-24 | $ 4.573.106.102,05 | 393.000.479 | $ 31,68 |
| 2019-05-25 | $ 4.912.471.072,26 | 649.817.595 | $ 34,06 |
| 2019-05-26 | $ 5.058.092.552,76 | 643.226.244 | $ 35,12 |
| 2019-05-27 | $ 4.837.563.400,81 | 498.163.560 | $ 33,54 |
| 2019-05-28 | $ 4.942.744.068,11 | 333.446.100 | $ 34,24 |
| 2019-05-29 | $ 4.783.537.313,79 | 509.306.284 | $ 33,12 |
| 2019-05-30 | $ 4.847.361.038,58 | 448.618.231 | $ 33,61 |
| 2019-05-31 | $ 4.597.989.593,59 | 519.785.080 | $ 31,76 |