2019 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
8,01%
Ort. Kapanış
$ 33,82
Hacim (Toplam)
14.211.586.448
En yüksek kapanış ve hacim bilgileri
- 2019-06-22 — $ 38,92
- 2019-06-23 — $ 37,93
- 2019-06-25 — $ 37,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 4.754.217.793,27 | 531.371.229 | $ 32,93 |
| 2019-06-02 | $ 4.754.649.186,14 | 662.297.259 | $ 32,92 |
| 2019-06-03 | $ 4.799.627.084,50 | 443.583.023 | $ 33,23 |
| 2019-06-04 | $ 4.461.319.664,13 | 444.207.615 | $ 30,91 |
| 2019-06-05 | $ 4.203.191.258,20 | 416.101.389 | $ 29,12 |
| 2019-06-06 | $ 4.482.433.777,35 | 515.882.642 | $ 30,98 |
| 2019-06-07 | $ 4.523.473.382,17 | 477.899.581 | $ 31,32 |
| 2019-06-08 | $ 4.569.677.452,96 | 345.449.209 | $ 31,61 |
| 2019-06-09 | $ 4.603.480.351,50 | 387.396.568 | $ 31,86 |
| 2019-06-10 | $ 4.369.928.612,12 | 364.302.505 | $ 30,25 |
| 2019-06-11 | $ 4.631.047.360,21 | 460.737.919 | $ 32,08 |
| 2019-06-12 | $ 4.618.565.686,51 | 420.453.329 | $ 31,97 |
| 2019-06-13 | $ 5.023.100.993,49 | 541.231.338 | $ 34,94 |
| 2019-06-14 | $ 4.911.356.614,84 | 610.526.678 | $ 35,06 |
| 2019-06-15 | $ 4.571.563.043,66 | 729.707.611 | $ 32,54 |
| 2019-06-16 | $ 4.595.064.196,30 | 308.517.145 | $ 32,74 |
| 2019-06-17 | $ 4.534.968.212,24 | 485.544.583 | $ 32,30 |
| 2019-06-18 | $ 4.748.959.734,98 | 465.666.757 | $ 33,83 |
| 2019-06-19 | $ 4.833.090.693,74 | 569.015.628 | $ 34,49 |
| 2019-06-20 | $ 4.950.135.106,47 | 636.637.447 | $ 35,25 |
| 2019-06-21 | $ 5.157.341.617,50 | 554.034.951 | $ 36,83 |
| 2019-06-22 | $ 5.444.559.979,27 | 540.952.870 | $ 38,92 |
| 2019-06-23 | $ 5.317.366.191,45 | 458.420.127 | $ 37,93 |
| 2019-06-24 | $ 5.230.849.015,72 | 505.906.464 | $ 37,29 |
| 2019-06-25 | $ 5.264.089.616,96 | 469.235.897 | $ 37,53 |
| 2019-06-26 | $ 5.066.153.058,30 | 325.608.882 | $ 36,12 |
| 2019-06-27 | $ 5.010.433.484,49 | 478.806.888 | $ 35,75 |
| 2019-06-28 | $ 4.751.801.260,63 | 398.518.850 | $ 33,99 |
| 2019-06-29 | $ 4.834.384.845,62 | 309.098.476 | $ 34,44 |
| 2019-06-30 | $ 5.001.220.258,08 | 354.473.586 | $ 35,57 |