2019 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-16,75%
Ort. Kapanış
$ 30,24
Hacim (Toplam)
8.827.772.851
En yüksek kapanış ve hacim bilgileri
- 2019-07-09 — $ 33,42
- 2019-07-02 — $ 33,26
- 2019-07-05 — $ 33,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 4.511.665.471,41 | 261.834.960 | $ 32,09 |
| 2019-07-02 | $ 4.663.169.792,68 | 284.896.198 | $ 33,26 |
| 2019-07-03 | $ 4.467.346.461,66 | 335.470.974 | $ 31,87 |
| 2019-07-04 | $ 4.572.105.241,52 | 279.468.186 | $ 32,59 |
| 2019-07-05 | $ 4.659.887.619,83 | 339.615.578 | $ 33,23 |
| 2019-07-06 | $ 4.588.827.809,90 | 246.047.340 | $ 32,69 |
| 2019-07-07 | $ 4.597.167.665,72 | 214.684.255 | $ 32,71 |
| 2019-07-08 | $ 4.638.830.309,29 | 188.520.942 | $ 33,07 |
| 2019-07-09 | $ 4.684.838.627,84 | 257.515.082 | $ 33,42 |
| 2019-07-10 | $ 4.566.488.798,45 | 206.210.576 | $ 32,54 |
| 2019-07-11 | $ 4.407.009.412,27 | 257.707.409 | $ 31,37 |
| 2019-07-12 | $ 4.119.531.544,69 | 204.760.017 | $ 29,48 |
| 2019-07-13 | $ 4.469.994.675,16 | 394.444.013 | $ 32,05 |
| 2019-07-14 | $ 4.394.416.140,59 | 261.655.985 | $ 31,57 |
| 2019-07-15 | $ 3.972.548.359,23 | 251.891.277 | $ 28,43 |
| 2019-07-16 | $ 3.957.842.252,03 | 200.366.016 | $ 28,37 |
| 2019-07-17 | $ 3.517.761.488,65 | 392.803.308 | $ 25,20 |
| 2019-07-18 | $ 3.847.535.318,91 | 502.199.698 | $ 27,55 |
| 2019-07-19 | $ 4.551.855.723,15 | 629.518.301 | $ 29,09 |
| 2019-07-20 | $ 4.524.310.519,33 | 419.908.992 | $ 29,10 |
| 2019-07-21 | $ 4.805.485.666,45 | 347.050.071 | $ 31,08 |
| 2019-07-22 | $ 4.727.428.070,89 | 251.847.155 | $ 30,39 |
| 2019-07-23 | $ 4.273.525.246,13 | 365.423.408 | $ 30,74 |
| 2019-07-24 | $ 4.599.853.134,79 | 288.969.810 | $ 29,57 |
| 2019-07-25 | $ 4.516.686.409,37 | 241.669.215 | $ 29,02 |
| 2019-07-26 | $ 4.506.614.256,12 | 289.095.455 | $ 28,88 |
| 2019-07-27 | $ 4.494.887.897,46 | 211.930.046 | $ 28,89 |
| 2019-07-28 | $ 4.297.571.121,60 | 179.597.576 | $ 27,64 |
| 2019-07-29 | $ 4.314.964.481,66 | 192.889.942 | $ 27,73 |
| 2019-07-30 | $ 4.194.357.406,88 | 163.244.169 | $ 27,02 |
| 2019-07-31 | $ 4.156.576.659,30 | 166.536.897 | $ 26,71 |