2019 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-19,95%
Ort. Kapanış
$ 27,48
Hacim (Toplam)
6.341.668.325
En yüksek kapanış ve hacim bilgileri
- 2019-08-09 — $ 31,40
- 2019-08-12 — $ 30,22
- 2019-08-13 — $ 30,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 4.308.951.831,04 | 205.603.770 | $ 27,72 |
| 2019-08-02 | $ 4.466.200.112,41 | 248.683.855 | $ 28,73 |
| 2019-08-03 | $ 4.335.075.972,08 | 192.224.106 | $ 27,87 |
| 2019-08-04 | $ 4.311.679.119,68 | 133.399.580 | $ 27,72 |
| 2019-08-05 | $ 4.258.791.236,13 | 131.325.705 | $ 27,37 |
| 2019-08-06 | $ 4.333.157.157,10 | 167.988.089 | $ 27,85 |
| 2019-08-07 | $ 4.285.441.779,29 | 183.656.050 | $ 27,64 |
| 2019-08-08 | $ 4.599.574.626,82 | 298.145.570 | $ 29,59 |
| 2019-08-09 | $ 4.905.725.072,68 | 363.145.977 | $ 31,40 |
| 2019-08-10 | $ 4.622.750.237,12 | 208.858.962 | $ 29,74 |
| 2019-08-11 | $ 4.605.969.733,68 | 224.362.377 | $ 29,59 |
| 2019-08-12 | $ 4.697.767.187,33 | 242.894.746 | $ 30,22 |
| 2019-08-13 | $ 4.689.030.304,88 | 271.495.248 | $ 30,15 |
| 2019-08-14 | $ 4.576.574.416,54 | 221.058.562 | $ 29,42 |
| 2019-08-15 | $ 4.165.543.779,25 | 223.457.499 | $ 26,86 |
| 2019-08-16 | $ 4.367.803.038,16 | 216.142.178 | $ 28,08 |
| 2019-08-17 | $ 4.273.471.980,79 | 180.946.075 | $ 27,47 |
| 2019-08-18 | $ 4.270.650.928,50 | 180.575.011 | $ 27,45 |
| 2019-08-19 | $ 4.336.728.965,91 | 202.612.800 | $ 27,88 |
| 2019-08-20 | $ 4.490.115.414,54 | 221.446.917 | $ 28,87 |
| 2019-08-21 | $ 4.357.721.881,91 | 201.300.052 | $ 28,03 |
| 2019-08-22 | $ 4.185.784.962,58 | 185.975.146 | $ 26,91 |
| 2019-08-23 | $ 4.205.397.694,67 | 201.586.318 | $ 27,04 |
| 2019-08-24 | $ 4.201.016.649,36 | 173.283.971 | $ 26,99 |
| 2019-08-25 | $ 4.089.185.126,45 | 101.381.027 | $ 26,29 |
| 2019-08-26 | $ 4.050.116.267,53 | 135.627.429 | $ 26,04 |
| 2019-08-27 | $ 4.052.311.061,94 | 288.888.692 | $ 26,03 |
| 2019-08-28 | $ 3.981.389.946,09 | 180.761.296 | $ 25,60 |
| 2019-08-29 | $ 3.649.903.448,79 | 191.707.533 | $ 23,47 |
| 2019-08-30 | $ 3.391.602.183,95 | 182.628.052 | $ 21,78 |
| 2019-08-31 | $ 3.451.891.491,93 | 180.505.731 | $ 22,19 |