2019 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-27,83%
Ort. Kapanış
$ 20,27
Hacim (Toplam)
4.864.441.648
En yüksek kapanış ve hacim bilgileri
- 2019-09-06 — $ 22,71
- 2019-09-03 — $ 22,66
- 2019-09-09 — $ 22,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 3.301.687.996,66 | 161.113.947 | $ 21,14 |
| 2019-09-02 | $ 3.333.917.857,69 | 155.456.573 | $ 21,44 |
| 2019-09-03 | $ 3.524.515.002,36 | 225.699.513 | $ 22,66 |
| 2019-09-04 | $ 3.483.555.883,13 | 168.057.219 | $ 22,40 |
| 2019-09-05 | $ 3.363.823.340,35 | 138.391.170 | $ 21,64 |
| 2019-09-06 | $ 3.535.644.062,89 | 240.497.988 | $ 22,71 |
| 2019-09-07 | $ 3.451.665.409,03 | 221.300.246 | $ 22,18 |
| 2019-09-08 | $ 3.484.794.625,06 | 177.772.831 | $ 22,41 |
| 2019-09-09 | $ 3.483.513.402,00 | 163.988.232 | $ 22,41 |
| 2019-09-10 | $ 3.444.196.652,50 | 129.896.009 | $ 22,13 |
| 2019-09-11 | $ 3.389.666.393,23 | 132.256.913 | $ 21,80 |
| 2019-09-12 | $ 3.226.703.937,58 | 100.902.205 | $ 20,74 |
| 2019-09-13 | $ 3.235.151.260,57 | 165.546.128 | $ 20,80 |
| 2019-09-14 | $ 3.234.398.477,22 | 172.255.195 | $ 20,80 |
| 2019-09-15 | $ 3.266.441.900,60 | 136.850.787 | $ 21,00 |
| 2019-09-16 | $ 3.168.780.324,55 | 98.172.598 | $ 20,37 |
| 2019-09-17 | $ 3.142.929.831,96 | 116.016.461 | $ 20,24 |
| 2019-09-18 | $ 3.288.411.889,42 | 188.263.369 | $ 21,10 |
| 2019-09-19 | $ 3.432.363.359,23 | 303.226.671 | $ 22,07 |
| 2019-09-20 | $ 3.346.456.476,31 | 209.186.259 | $ 21,53 |
| 2019-09-21 | $ 3.308.583.744,03 | 151.104.350 | $ 21,27 |
| 2019-09-22 | $ 3.260.201.288,47 | 152.366.530 | $ 20,95 |
| 2019-09-23 | $ 3.172.781.422,77 | 107.935.118 | $ 20,39 |
| 2019-09-24 | $ 2.998.456.699,91 | 132.462.987 | $ 19,30 |
| 2019-09-25 | $ 2.602.805.742,88 | 244.742.653 | $ 16,54 |
| 2019-09-26 | $ 2.500.762.233,02 | 155.531.906 | $ 16,07 |
| 2019-09-27 | $ 2.380.512.069,01 | 144.258.374 | $ 15,31 |
| 2019-09-28 | $ 2.435.098.281,94 | 134.892.136 | $ 15,64 |
| 2019-09-29 | $ 2.451.651.150,51 | 129.681.853 | $ 15,76 |
| 2019-09-30 | $ 2.375.227.666,70 | 106.615.425 | $ 15,25 |