2020 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
35,42%
Ort. Kapanış
$ 16,11
Hacim (Toplam)
6.915.243.564
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 18,57
- 2020-01-22 — $ 18,11
- 2020-01-18 — $ 18,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 2.103.940.814,87 | 168.238.325 | $ 13,72 |
| 2020-01-02 | $ 2.099.316.231,13 | 184.709.057 | $ 13,69 |
| 2020-01-03 | $ 1.995.647.509,18 | 157.356.598 | $ 13,01 |
| 2020-01-04 | $ 2.088.116.795,77 | 177.239.685 | $ 13,60 |
| 2020-01-05 | $ 2.116.144.291,92 | 169.907.478 | $ 13,79 |
| 2020-01-06 | $ 2.147.450.559,74 | 183.407.548 | $ 14,01 |
| 2020-01-07 | $ 2.290.887.105,20 | 222.341.899 | $ 14,90 |
| 2020-01-08 | $ 2.303.435.257,42 | 212.354.395 | $ 14,97 |
| 2020-01-09 | $ 2.231.554.930,33 | 182.170.907 | $ 14,50 |
| 2020-01-10 | $ 2.202.749.503,69 | 186.715.078 | $ 14,40 |
| 2020-01-11 | $ 2.298.403.615,73 | 205.053.226 | $ 15,07 |
| 2020-01-12 | $ 2.290.593.279,16 | 214.306.064 | $ 14,90 |
| 2020-01-13 | $ 2.347.844.996,53 | 210.916.689 | $ 15,30 |
| 2020-01-14 | $ 2.328.371.221,16 | 190.567.044 | $ 15,16 |
| 2020-01-15 | $ 2.546.512.800,32 | 256.200.730 | $ 16,65 |
| 2020-01-16 | $ 2.695.653.560,45 | 363.286.199 | $ 17,66 |
| 2020-01-17 | $ 2.603.726.452,04 | 180.942.925 | $ 17,01 |
| 2020-01-18 | $ 2.784.697.147,55 | 324.691.292 | $ 18,07 |
| 2020-01-19 | $ 2.733.334.308,82 | 260.499.762 | $ 17,78 |
| 2020-01-20 | $ 2.662.443.492,99 | 247.057.879 | $ 17,35 |
| 2020-01-21 | $ 2.658.043.749,55 | 263.222.094 | $ 17,33 |
| 2020-01-22 | $ 2.775.403.908,14 | 282.373.776 | $ 18,11 |
| 2020-01-23 | $ 2.727.795.013,69 | 221.221.907 | $ 17,79 |
| 2020-01-24 | $ 2.605.306.661,69 | 213.945.091 | $ 16,98 |
| 2020-01-25 | $ 2.614.002.412,70 | 225.882.782 | $ 17,03 |
| 2020-01-26 | $ 2.604.451.767,50 | 205.048.618 | $ 16,94 |
| 2020-01-27 | $ 2.674.086.712,65 | 243.479.317 | $ 17,44 |
| 2020-01-28 | $ 2.698.791.730,43 | 230.946.818 | $ 17,64 |
| 2020-01-29 | $ 2.745.879.946,27 | 237.464.057 | $ 18,06 |
| 2020-01-30 | $ 2.747.236.096,25 | 241.033.846 | $ 17,85 |
| 2020-01-31 | $ 2.847.071.752,50 | 252.662.477 | $ 18,57 |