2020 Mart — Binance Coin Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-36,91%
Ort. Kapanış
$ 14,30
Hacim (Toplam)
9.754.640.513
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 21,32
- 2020-03-06 — $ 20,82
- 2020-03-08 — $ 20,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 2.982.985.653,83 | 510.660.552 | $ 19,32 |
| 2020-03-02 | $ 2.908.085.916,45 | 279.150.859 | $ 18,99 |
| 2020-03-03 | $ 3.047.290.851,65 | 342.469.582 | $ 19,87 |
| 2020-03-04 | $ 2.967.313.549,75 | 328.500.278 | $ 19,59 |
| 2020-03-05 | $ 3.023.669.002,15 | 316.845.189 | $ 20,00 |
| 2020-03-06 | $ 3.148.122.007,37 | 348.942.111 | $ 20,82 |
| 2020-03-07 | $ 3.225.098.953,68 | 395.065.946 | $ 21,32 |
| 2020-03-08 | $ 3.021.511.858,49 | 314.894.896 | $ 20,03 |
| 2020-03-09 | $ 2.576.606.762,58 | 273.483.539 | $ 16,88 |
| 2020-03-10 | $ 2.497.008.181,43 | 383.658.472 | $ 16,58 |
| 2020-03-11 | $ 2.565.981.290,91 | 330.638.656 | $ 16,89 |
| 2020-03-12 | $ 2.493.501.408,16 | 267.252.147 | $ 16,57 |
| 2020-03-13 | $ 1.437.874.399,82 | 412.918.004 | $ 9,473 |
| 2020-03-14 | $ 1.615.054.798,96 | 551.414.733 | $ 10,89 |
| 2020-03-15 | $ 1.527.890.811,83 | 270.906.521 | $ 10,13 |
| 2020-03-16 | $ 1.590.139.361,76 | 298.770.292 | $ 10,39 |
| 2020-03-17 | $ 1.431.388.393,08 | 284.841.626 | $ 9,401 |
| 2020-03-18 | $ 1.573.699.552,27 | 232.219.642 | $ 10,33 |
| 2020-03-19 | $ 1.563.418.016,33 | 272.872.630 | $ 10,37 |
| 2020-03-20 | $ 1.858.603.761,59 | 346.191.032 | $ 12,25 |
| 2020-03-21 | $ 1.792.058.784,86 | 387.993.875 | $ 11,85 |
| 2020-03-22 | $ 1.818.360.426,99 | 341.768.011 | $ 12,00 |
| 2020-03-23 | $ 1.688.695.769,98 | 282.013.365 | $ 11,18 |
| 2020-03-24 | $ 1.829.868.580,83 | 324.459.115 | $ 12,10 |
| 2020-03-25 | $ 1.885.028.599,39 | 285.530.103 | $ 12,45 |
| 2020-03-26 | $ 1.863.775.406,99 | 248.158.274 | $ 12,35 |
| 2020-03-27 | $ 1.991.459.536,46 | 272.095.324 | $ 13,21 |
| 2020-03-28 | $ 1.843.089.830,93 | 171.866.476 | $ 12,36 |
| 2020-03-29 | $ 1.843.685.185,24 | 215.130.548 | $ 12,22 |
| 2020-03-30 | $ 1.716.989.350,62 | 187.370.629 | $ 11,34 |
| 2020-03-31 | $ 1.843.126.769,70 | 276.558.085 | $ 12,19 |