2020 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
38,05%
Ort. Kapanış
$ 15,02
Hacim (Toplam)
11.421.797.447
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 17,39
- 2020-04-19 — $ 16,55
- 2020-04-28 — $ 16,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 1.906.878.809,10 | 329.247.178 | $ 12,60 |
| 2020-04-02 | $ 1.927.232.838,86 | 334.856.444 | $ 12,73 |
| 2020-04-03 | $ 1.971.192.627,52 | 383.892.319 | $ 13,08 |
| 2020-04-04 | $ 2.014.757.335,71 | 361.905.471 | $ 13,32 |
| 2020-04-05 | $ 2.084.146.996,11 | 388.516.839 | $ 13,78 |
| 2020-04-06 | $ 2.073.669.546,99 | 407.729.034 | $ 13,71 |
| 2020-04-07 | $ 2.289.489.107,29 | 444.447.158 | $ 15,14 |
| 2020-04-08 | $ 2.207.454.729,06 | 420.044.095 | $ 14,66 |
| 2020-04-09 | $ 2.282.382.271,74 | 394.584.672 | $ 15,08 |
| 2020-04-10 | $ 2.271.676.119,49 | 365.221.668 | $ 15,03 |
| 2020-04-11 | $ 2.073.910.713,84 | 339.027.341 | $ 13,72 |
| 2020-04-12 | $ 2.087.481.774,14 | 379.071.140 | $ 13,83 |
| 2020-04-13 | $ 2.178.116.505,79 | 404.979.913 | $ 14,27 |
| 2020-04-14 | $ 2.272.857.627,66 | 415.375.273 | $ 15,05 |
| 2020-04-15 | $ 2.357.467.179,21 | 431.913.949 | $ 15,58 |
| 2020-04-16 | $ 2.207.839.720,36 | 393.386.119 | $ 14,59 |
| 2020-04-17 | $ 2.369.647.148,59 | 414.415.761 | $ 15,67 |
| 2020-04-18 | $ 2.370.773.171,79 | 416.729.932 | $ 15,62 |
| 2020-04-19 | $ 2.448.080.536,02 | 414.857.232 | $ 16,55 |
| 2020-04-20 | $ 2.377.982.679,59 | 413.369.978 | $ 16,05 |
| 2020-04-21 | $ 2.228.118.491,76 | 377.680.442 | $ 15,03 |
| 2020-04-22 | $ 2.232.531.184,05 | 304.659.694 | $ 15,10 |
| 2020-04-23 | $ 2.319.816.863,69 | 372.342.616 | $ 15,69 |
| 2020-04-24 | $ 2.353.229.636,87 | 214.383.568 | $ 15,97 |
| 2020-04-25 | $ 2.352.743.588,49 | 347.741.153 | $ 15,89 |
| 2020-04-26 | $ 2.402.829.550,63 | 357.506.649 | $ 16,24 |
| 2020-04-27 | $ 2.419.596.600,67 | 372.633.462 | $ 16,37 |
| 2020-04-28 | $ 2.423.050.238,75 | 382.565.165 | $ 16,41 |
| 2020-04-29 | $ 2.419.444.104,39 | 380.017.273 | $ 16,36 |
| 2020-04-30 | $ 2.563.905.019,01 | 458.695.909 | $ 17,39 |