2020 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
4,47%
Ort. Kapanış
$ 16,56
Hacim (Toplam)
10.260.531.724
En yüksek kapanış ve hacim bilgileri
- 2020-05-31 — $ 17,74
- 2020-05-03 — $ 17,52
- 2020-05-02 — $ 17,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 2.521.986.646,10 | 487.612.724 | $ 16,98 |
| 2020-05-02 | $ 2.584.203.457,01 | 454.273.601 | $ 17,45 |
| 2020-05-03 | $ 2.594.586.018,02 | 403.799.189 | $ 17,52 |
| 2020-05-04 | $ 2.526.415.835,17 | 376.859.552 | $ 17,09 |
| 2020-05-05 | $ 2.503.993.914,52 | 422.356.843 | $ 17,02 |
| 2020-05-06 | $ 2.490.362.707,68 | 369.161.575 | $ 16,88 |
| 2020-05-07 | $ 2.471.282.824,91 | 384.069.117 | $ 16,51 |
| 2020-05-08 | $ 2.525.210.913,38 | 404.774.331 | $ 16,97 |
| 2020-05-09 | $ 2.536.683.339,76 | 341.410.123 | $ 17,17 |
| 2020-05-10 | $ 2.495.851.840,77 | 373.684.312 | $ 16,83 |
| 2020-05-11 | $ 2.258.003.159,31 | 437.921.980 | $ 15,32 |
| 2020-05-12 | $ 2.231.962.404,77 | 391.877.781 | $ 15,08 |
| 2020-05-13 | $ 2.327.383.911,23 | 370.701.816 | $ 15,74 |
| 2020-05-14 | $ 2.390.558.640,37 | 309.359.497 | $ 16,18 |
| 2020-05-15 | $ 2.418.544.120,37 | 309.626.334 | $ 16,35 |
| 2020-05-16 | $ 2.317.509.550,39 | 311.813.810 | $ 15,67 |
| 2020-05-17 | $ 2.371.381.209,72 | 312.867.861 | $ 16,00 |
| 2020-05-18 | $ 2.407.687.200,48 | 275.407.723 | $ 16,28 |
| 2020-05-19 | $ 2.456.333.484,61 | 273.184.898 | $ 16,61 |
| 2020-05-20 | $ 2.542.931.077,02 | 305.892.968 | $ 17,17 |
| 2020-05-21 | $ 2.496.496.117,67 | 288.053.715 | $ 16,88 |
| 2020-05-22 | $ 2.378.561.522,02 | 247.644.529 | $ 16,07 |
| 2020-05-23 | $ 2.433.514.189,13 | 267.131.549 | $ 16,43 |
| 2020-05-24 | $ 2.432.310.884,61 | 261.935.070 | $ 16,48 |
| 2020-05-25 | $ 2.364.976.579,03 | 266.690.358 | $ 15,99 |
| 2020-05-26 | $ 2.416.857.097,42 | 250.808.034 | $ 16,34 |
| 2020-05-27 | $ 2.395.241.252,19 | 243.698.612 | $ 16,22 |
| 2020-05-28 | $ 2.430.831.282,62 | 271.999.812 | $ 16,45 |
| 2020-05-29 | $ 2.519.147.859,66 | 289.518.117 | $ 17,04 |
| 2020-05-30 | $ 2.514.242.773,52 | 253.571.350 | $ 17,00 |
| 2020-05-31 | $ 2.623.199.555,00 | 302.824.541 | $ 17,74 |