2020 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
29,82%
Ort. Kapanış
$ 17,64
Hacim (Toplam)
6.207.406.657
En yüksek kapanış ve hacim bilgileri
- 2020-07-29 — $ 20,16
- 2020-07-31 — $ 20,03
- 2020-07-30 — $ 19,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 2.283.276.873,76 | 152.275.346 | $ 15,43 |
| 2020-07-02 | $ 2.341.084.177,16 | 150.816.511 | $ 15,82 |
| 2020-07-03 | $ 2.271.469.452,38 | 137.641.601 | $ 15,35 |
| 2020-07-04 | $ 2.264.032.087,73 | 149.724.447 | $ 15,29 |
| 2020-07-05 | $ 2.297.513.032,60 | 162.034.683 | $ 15,55 |
| 2020-07-06 | $ 2.289.383.666,63 | 148.849.664 | $ 15,49 |
| 2020-07-07 | $ 2.412.542.715,34 | 158.082.224 | $ 16,31 |
| 2020-07-08 | $ 2.480.460.217,18 | 199.544.302 | $ 16,77 |
| 2020-07-09 | $ 2.541.966.350,39 | 212.912.177 | $ 17,19 |
| 2020-07-10 | $ 2.485.639.478,87 | 182.521.637 | $ 16,82 |
| 2020-07-11 | $ 2.547.754.640,78 | 176.179.742 | $ 17,22 |
| 2020-07-12 | $ 2.604.910.436,97 | 186.529.500 | $ 17,61 |
| 2020-07-13 | $ 2.698.495.512,13 | 232.019.606 | $ 18,28 |
| 2020-07-14 | $ 2.715.245.514,96 | 258.356.560 | $ 18,39 |
| 2020-07-15 | $ 2.675.828.065,21 | 210.848.062 | $ 18,09 |
| 2020-07-16 | $ 2.603.200.688,79 | 168.240.729 | $ 17,60 |
| 2020-07-17 | $ 2.536.635.434,46 | 168.565.072 | $ 17,15 |
| 2020-07-18 | $ 2.523.851.243,12 | 144.813.495 | $ 17,08 |
| 2020-07-19 | $ 2.534.108.968,22 | 140.702.673 | $ 17,14 |
| 2020-07-20 | $ 2.665.508.175,61 | 215.049.201 | $ 17,96 |
| 2020-07-21 | $ 2.585.027.026,47 | 216.275.928 | $ 17,48 |
| 2020-07-22 | $ 2.623.383.923,43 | 188.660.805 | $ 17,74 |
| 2020-07-23 | $ 2.659.506.640,39 | 205.429.162 | $ 18,06 |
| 2020-07-24 | $ 2.760.438.295,96 | 215.334.638 | $ 18,68 |
| 2020-07-25 | $ 2.834.374.931,40 | 258.626.823 | $ 19,17 |
| 2020-07-26 | $ 2.935.074.481,76 | 272.679.558 | $ 19,81 |
| 2020-07-27 | $ 2.885.760.248,06 | 256.257.974 | $ 19,52 |
| 2020-07-28 | $ 2.910.698.837,69 | 343.447.724 | $ 19,68 |
| 2020-07-29 | $ 2.981.283.364,29 | 288.337.829 | $ 20,16 |
| 2020-07-30 | $ 2.937.168.739,56 | 207.031.364 | $ 19,87 |
| 2020-07-31 | $ 2.965.551.533,56 | 199.617.620 | $ 20,03 |