2020 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
22,10%
Ort. Kapanış
$ 31,27
Hacim (Toplam)
15.343.408.189
En yüksek kapanış ve hacim bilgileri
- 2020-12-30 — $ 38,84
- 2020-12-31 — $ 38,15
- 2020-12-29 — $ 35,92
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 4.628.855.599,42 | 485.785.914 | $ 31,24 |
| 2020-12-02 | $ 4.456.593.037,75 | 540.539.151 | $ 30,13 |
| 2020-12-03 | $ 4.485.798.669,95 | 431.345.762 | $ 30,29 |
| 2020-12-04 | $ 4.532.470.312,73 | 366.696.349 | $ 30,65 |
| 2020-12-05 | $ 4.313.659.353,38 | 404.722.654 | $ 29,16 |
| 2020-12-06 | $ 4.395.591.397,93 | 341.090.340 | $ 29,72 |
| 2020-12-07 | $ 4.358.178.089,79 | 277.581.851 | $ 29,49 |
| 2020-12-08 | $ 4.341.263.148,87 | 265.602.210 | $ 29,35 |
| 2020-12-09 | $ 4.099.895.788,27 | 364.433.925 | $ 27,67 |
| 2020-12-10 | $ 4.167.230.661,08 | 357.146.579 | $ 28,20 |
| 2020-12-11 | $ 4.097.433.907,30 | 296.247.774 | $ 27,70 |
| 2020-12-12 | $ 4.051.182.427,36 | 309.358.142 | $ 27,39 |
| 2020-12-13 | $ 4.163.931.310,43 | 269.415.972 | $ 28,16 |
| 2020-12-14 | $ 4.284.844.712,48 | 306.303.185 | $ 29,05 |
| 2020-12-15 | $ 4.423.709.692,45 | 395.357.037 | $ 29,97 |
| 2020-12-16 | $ 4.363.659.616,57 | 341.458.023 | $ 29,53 |
| 2020-12-17 | $ 4.502.642.498,31 | 414.821.465 | $ 30,45 |
| 2020-12-18 | $ 4.458.380.241,20 | 549.773.128 | $ 30,15 |
| 2020-12-19 | $ 4.575.748.263,38 | 411.494.716 | $ 30,95 |
| 2020-12-20 | $ 4.916.865.111,17 | 656.751.765 | $ 33,29 |
| 2020-12-21 | $ 5.051.713.693,40 | 732.020.161 | $ 34,19 |
| 2020-12-22 | $ 4.777.115.837,70 | 713.959.772 | $ 32,30 |
| 2020-12-23 | $ 4.945.772.817,20 | 667.525.757 | $ 33,51 |
| 2020-12-24 | $ 4.660.064.269,51 | 715.085.463 | $ 31,30 |
| 2020-12-25 | $ 4.814.447.228,09 | 576.913.723 | $ 32,50 |
| 2020-12-26 | $ 4.899.865.020,95 | 481.229.184 | $ 33,16 |
| 2020-12-27 | $ 4.954.948.231,45 | 507.064.929 | $ 33,51 |
| 2020-12-28 | $ 4.973.685.729,75 | 678.051.300 | $ 33,50 |
| 2020-12-29 | $ 5.302.039.004,72 | 722.362.993 | $ 35,92 |
| 2020-12-30 | $ 5.722.427.540,45 | 1.167.579.329 | $ 38,84 |
| 2020-12-31 | $ 5.644.561.342,63 | 595.689.639 | $ 38,15 |