2021 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
19,31%
Ort. Kapanış
$ 41,49
Hacim (Toplam)
21.708.926.386
En yüksek kapanış ve hacim bilgileri
- 2021-01-18 — $ 45,61
- 2021-01-19 — $ 45,26
- 2021-01-31 — $ 44,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 5.507.755.823,48 | 540.443.823 | $ 37,39 |
| 2021-01-02 | $ 5.584.591.445,48 | 548.599.821 | $ 37,91 |
| 2021-01-03 | $ 5.664.992.538,86 | 637.202.194 | $ 38,34 |
| 2021-01-04 | $ 6.162.622.121,47 | 942.962.615 | $ 41,07 |
| 2021-01-05 | $ 5.860.212.415,08 | 962.253.282 | $ 39,96 |
| 2021-01-06 | $ 6.146.043.355,42 | 750.006.113 | $ 41,70 |
| 2021-01-07 | $ 6.213.203.841,03 | 804.566.738 | $ 42,18 |
| 2021-01-08 | $ 6.360.257.240,66 | 993.406.144 | $ 43,40 |
| 2021-01-09 | $ 6.257.342.788,15 | 741.620.429 | $ 42,47 |
| 2021-01-10 | $ 6.535.325.408,40 | 627.647.722 | $ 44,01 |
| 2021-01-11 | $ 6.321.067.625,07 | 809.936.299 | $ 42,58 |
| 2021-01-12 | $ 5.708.211.117,64 | 1.050.223.988 | $ 38,45 |
| 2021-01-13 | $ 5.655.761.600,93 | 652.529.247 | $ 38,11 |
| 2021-01-14 | $ 5.950.937.294,10 | 597.978.133 | $ 40,23 |
| 2021-01-15 | $ 6.162.213.630,70 | 599.233.551 | $ 41,76 |
| 2021-01-16 | $ 6.085.115.283,86 | 644.644.088 | $ 41,00 |
| 2021-01-17 | $ 6.408.266.290,29 | 685.226.683 | $ 43,23 |
| 2021-01-18 | $ 6.811.733.847,34 | 782.336.097 | $ 45,61 |
| 2021-01-19 | $ 6.697.976.479,66 | 642.880.517 | $ 45,26 |
| 2021-01-20 | $ 6.375.499.623,77 | 925.423.978 | $ 42,91 |
| 2021-01-21 | $ 6.266.849.381,66 | 773.096.223 | $ 42,52 |
| 2021-01-22 | $ 5.774.109.832,69 | 727.050.005 | $ 38,76 |
| 2021-01-23 | $ 5.972.297.132,16 | 529.413.658 | $ 40,77 |
| 2021-01-24 | $ 6.025.125.570,10 | 530.395.845 | $ 40,78 |
| 2021-01-25 | $ 6.175.849.056,41 | 511.146.060 | $ 41,85 |
| 2021-01-26 | $ 6.118.277.883,11 | 570.986.737 | $ 41,44 |
| 2021-01-27 | $ 6.125.248.409,29 | 610.970.651 | $ 41,54 |
| 2021-01-28 | $ 6.046.117.020,92 | 571.180.936 | $ 41,06 |
| 2021-01-29 | $ 6.283.476.043,16 | 602.130.391 | $ 42,39 |
| 2021-01-30 | $ 6.337.205.523,63 | 731.044.472 | $ 42,74 |
| 2021-01-31 | $ 6.604.362.183,84 | 612.389.945 | $ 44,62 |