2021 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
412,40%
Ort. Kapanış
$ 151,98
Hacim (Toplam)
153.000.623.088
En yüksek kapanış ve hacim bilgileri
- 2021-02-20 — $ 338,07
- 2021-02-22 — $ 295,60
- 2021-02-23 — $ 268,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 6.522.941.333,94 | 571.098.971 | $ 44,25 |
| 2021-02-02 | $ 7.583.767.269,19 | 1.473.065.904 | $ 51,47 |
| 2021-02-03 | $ 7.569.477.058,57 | 1.178.306.795 | $ 50,91 |
| 2021-02-04 | $ 7.735.129.472,07 | 805.552.173 | $ 52,32 |
| 2021-02-05 | $ 8.333.210.382,44 | 1.102.875.238 | $ 55,77 |
| 2021-02-06 | $ 10.106.500.512,44 | 1.692.097.698 | $ 68,34 |
| 2021-02-07 | $ 10.648.242.256,76 | 2.640.506.902 | $ 72,63 |
| 2021-02-08 | $ 10.133.846.849,96 | 1.818.565.578 | $ 68,25 |
| 2021-02-09 | $ 11.666.342.815,77 | 2.628.386.626 | $ 79,50 |
| 2021-02-10 | $ 16.042.189.486,94 | 5.431.056.858 | $ 107,74 |
| 2021-02-11 | $ 19.029.543.691,12 | 8.622.001.935 | $ 129,13 |
| 2021-02-12 | $ 18.248.020.592,96 | 3.324.064.891 | $ 123,81 |
| 2021-02-13 | $ 20.066.593.314,14 | 3.522.463.019 | $ 136,48 |
| 2021-02-14 | $ 19.799.743.676,33 | 2.457.588.085 | $ 133,32 |
| 2021-02-15 | $ 20.235.468.424,05 | 2.534.232.231 | $ 136,61 |
| 2021-02-16 | $ 19.096.962.299,56 | 2.296.763.147 | $ 129,38 |
| 2021-02-17 | $ 19.173.445.845,07 | 1.815.199.476 | $ 129,78 |
| 2021-02-18 | $ 24.144.663.679,11 | 5.591.312.738 | $ 163,62 |
| 2021-02-19 | $ 28.719.828.748,35 | 8.204.647.327 | $ 194,53 |
| 2021-02-20 | $ 52.232.341.792,26 | 22.103.516.568 | $ 338,07 |
| 2021-02-21 | $ 39.186.024.468,51 | 13.497.538.092 | $ 257,39 |
| 2021-02-22 | $ 45.745.975.207,86 | 11.521.772.897 | $ 295,60 |
| 2021-02-23 | $ 41.355.468.790,24 | 10.950.701.746 | $ 268,39 |
| 2021-02-24 | $ 35.160.048.230,52 | 10.898.388.398 | $ 228,72 |
| 2021-02-25 | $ 39.273.073.153,54 | 10.134.020.070 | $ 255,48 |
| 2021-02-26 | $ 36.653.635.808,82 | 6.059.743.759 | $ 235,37 |
| 2021-02-27 | $ 34.347.801.258,49 | 6.123.362.549 | $ 221,91 |
| 2021-02-28 | $ 34.863.282.195,09 | 4.001.793.419 | $ 226,73 |