2021 Mart — Binance Coin Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
47,50%
Ort. Kapanış
$ 257,87
Hacim (Toplam)
116.514.613.760
En yüksek kapanış ve hacim bilgileri
- 2021-03-31 — $ 309,41
- 2021-03-10 — $ 294,72
- 2021-03-12 — $ 288,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 32.747.054.923,74 | 4.576.664.600 | $ 209,78 |
| 2021-03-02 | $ 39.775.549.289,62 | 6.899.473.971 | $ 256,18 |
| 2021-03-03 | $ 37.318.077.555,56 | 4.755.698.486 | $ 240,93 |
| 2021-03-04 | $ 37.511.795.342,75 | 3.989.584.025 | $ 241,76 |
| 2021-03-05 | $ 35.579.395.371,45 | 3.781.405.736 | $ 230,27 |
| 2021-03-06 | $ 34.764.818.409,20 | 3.454.103.781 | $ 226,94 |
| 2021-03-07 | $ 35.132.140.627,24 | 2.598.241.543 | $ 226,66 |
| 2021-03-08 | $ 36.937.041.399,53 | 3.162.878.616 | $ 240,06 |
| 2021-03-09 | $ 37.175.687.161,84 | 2.849.019.958 | $ 240,62 |
| 2021-03-10 | $ 45.349.664.034,31 | 7.151.267.268 | $ 294,72 |
| 2021-03-11 | $ 43.134.755.617,84 | 5.812.829.338 | $ 278,40 |
| 2021-03-12 | $ 44.525.761.191,37 | 6.352.558.453 | $ 288,47 |
| 2021-03-13 | $ 40.908.235.661,64 | 5.561.218.339 | $ 264,08 |
| 2021-03-14 | $ 42.898.756.292,75 | 4.184.775.402 | $ 277,10 |
| 2021-03-15 | $ 41.037.415.793,37 | 2.855.350.575 | $ 265,97 |
| 2021-03-16 | $ 39.434.323.550,85 | 3.598.800.729 | $ 253,50 |
| 2021-03-17 | $ 39.929.253.304,22 | 3.576.550.132 | $ 259,05 |
| 2021-03-18 | $ 41.811.497.472,20 | 3.265.030.827 | $ 270,92 |
| 2021-03-19 | $ 40.603.807.044,02 | 3.575.952.239 | $ 262,65 |
| 2021-03-20 | $ 40.708.892.326,85 | 2.533.102.778 | $ 263,58 |
| 2021-03-21 | $ 41.004.900.988,47 | 2.649.156.698 | $ 265,27 |
| 2021-03-22 | $ 40.931.038.994,93 | 1.151.065.648 | $ 265,05 |
| 2021-03-23 | $ 39.834.881.552,67 | 3.032.859.504 | $ 256,95 |
| 2021-03-24 | $ 39.376.090.108,77 | 2.813.775.574 | $ 255,28 |
| 2021-03-25 | $ 38.516.791.584,36 | 3.180.619.599 | $ 248,35 |
| 2021-03-26 | $ 36.192.768.189,38 | 3.180.524.320 | $ 234,24 |
| 2021-03-27 | $ 39.235.816.415,85 | 2.575.952.178 | $ 254,70 |
| 2021-03-28 | $ 41.937.086.118,27 | 3.020.922.155 | $ 269,40 |
| 2021-03-29 | $ 41.484.697.966,04 | 3.199.011.140 | $ 268,68 |
| 2021-03-30 | $ 42.478.850.221,42 | 2.755.690.877 | $ 274,96 |
| 2021-03-31 | $ 47.742.356.655,60 | 4.420.529.271 | $ 309,41 |