2021 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-21,04%
Ort. Kapanış
$ 412,08
Hacim (Toplam)
55.634.065.707
En yüksek kapanış ve hacim bilgileri
- 2021-09-06 — $ 502,65
- 2021-09-05 — $ 499,23
- 2021-09-07 — $ 497,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 72.059.236.389,63 | 2.264.660.553 | $ 466,33 |
| 2021-09-02 | $ 75.616.163.844,15 | 2.082.474.521 | $ 490,19 |
| 2021-09-03 | $ 74.934.946.404,64 | 2.163.061.556 | $ 484,92 |
| 2021-09-04 | $ 75.183.682.793,80 | 1.961.841.627 | $ 487,50 |
| 2021-09-05 | $ 77.210.985.540,40 | 2.164.375.129 | $ 499,23 |
| 2021-09-06 | $ 77.580.110.429,23 | 1.654.292.587 | $ 502,65 |
| 2021-09-07 | $ 76.823.850.589,05 | 2.038.975.192 | $ 497,36 |
| 2021-09-08 | $ 64.719.149.899,40 | 4.229.772.993 | $ 418,72 |
| 2021-09-09 | $ 64.391.771.501,82 | 2.645.148.615 | $ 414,02 |
| 2021-09-10 | $ 65.361.763.607,67 | 2.170.756.408 | $ 421,90 |
| 2021-09-11 | $ 62.065.949.287,94 | 2.068.447.272 | $ 401,63 |
| 2021-09-12 | $ 62.448.302.557,37 | 1.416.277.397 | $ 404,15 |
| 2021-09-13 | $ 64.725.512.440,32 | 1.500.885.417 | $ 417,78 |
| 2021-09-14 | $ 61.836.604.514,08 | 1.958.341.645 | $ 400,89 |
| 2021-09-15 | $ 63.965.140.618,53 | 1.471.666.239 | $ 414,29 |
| 2021-09-16 | $ 66.397.294.535,70 | 1.561.669.782 | $ 429,93 |
| 2021-09-17 | $ 65.615.252.928,99 | 1.566.913.036 | $ 424,93 |
| 2021-09-18 | $ 63.043.960.569,65 | 1.394.676.417 | $ 405,92 |
| 2021-09-19 | $ 63.476.626.164,37 | 1.189.676.774 | $ 411,49 |
| 2021-09-20 | $ 63.338.039.422,35 | 1.153.474.188 | $ 409,87 |
| 2021-09-21 | $ 55.807.688.333,67 | 2.187.191.464 | $ 363,89 |
| 2021-09-22 | $ 53.142.685.672,71 | 1.890.967.604 | $ 343,89 |
| 2021-09-23 | $ 58.386.015.867,00 | 1.529.450.797 | $ 378,30 |
| 2021-09-24 | $ 59.372.501.849,19 | 1.399.652.341 | $ 384,85 |
| 2021-09-25 | $ 55.591.125.028,51 | 1.956.077.739 | $ 355,75 |
| 2021-09-26 | $ 54.335.702.254,94 | 1.270.920.363 | $ 351,32 |
| 2021-09-27 | $ 54.001.567.375,67 | 1.841.498.071 | $ 344,56 |
| 2021-09-28 | $ 51.867.223.800,70 | 1.423.797.943 | $ 335,64 |
| 2021-09-29 | $ 51.521.247.447,87 | 1.258.434.686 | $ 332,21 |
| 2021-09-30 | $ 56.833.140.653,68 | 2.218.687.352 | $ 368,21 |