2021 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
35,98%
Ort. Kapanış
$ 458,96
Hacim (Toplam)
62.325.861.908
En yüksek kapanış ve hacim bilgileri
- 2021-10-30 — $ 529,29
- 2021-10-31 — $ 526,94
- 2021-10-21 — $ 503,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 59.862.261.975,88 | 1.699.723.205 | $ 387,52 |
| 2021-10-02 | $ 65.027.593.878,11 | 2.049.639.019 | $ 421,47 |
| 2021-10-03 | $ 66.403.151.475,90 | 1.699.720.379 | $ 429,35 |
| 2021-10-04 | $ 66.727.470.440,89 | 1.415.239.079 | $ 431,45 |
| 2021-10-05 | $ 66.091.266.343,14 | 1.586.207.427 | $ 427,55 |
| 2021-10-06 | $ 68.612.810.246,76 | 1.452.505.521 | $ 443,44 |
| 2021-10-07 | $ 67.279.547.298,14 | 1.968.600.658 | $ 435,26 |
| 2021-10-08 | $ 67.866.518.612,22 | 1.940.999.669 | $ 439,93 |
| 2021-10-09 | $ 64.773.787.608,15 | 2.658.332.982 | $ 418,32 |
| 2021-10-10 | $ 65.232.908.458,30 | 1.353.245.268 | $ 422,31 |
| 2021-10-11 | $ 62.527.397.933,00 | 1.339.995.646 | $ 404,33 |
| 2021-10-12 | $ 63.683.402.507,01 | 1.424.414.188 | $ 412,90 |
| 2021-10-13 | $ 73.896.020.833,17 | 2.953.161.958 | $ 440,37 |
| 2021-10-14 | $ 78.760.669.251,05 | 4.647.235.190 | $ 469,57 |
| 2021-10-15 | $ 79.032.448.286,10 | 2.484.696.901 | $ 471,84 |
| 2021-10-16 | $ 80.060.746.880,21 | 2.781.284.708 | $ 476,06 |
| 2021-10-17 | $ 78.849.039.775,03 | 1.796.083.738 | $ 467,81 |
| 2021-10-18 | $ 79.058.266.963,29 | 1.637.429.358 | $ 470,60 |
| 2021-10-19 | $ 81.885.592.095,65 | 1.999.076.149 | $ 484,96 |
| 2021-10-20 | $ 82.011.979.459,15 | 1.825.139.626 | $ 488,58 |
| 2021-10-21 | $ 84.745.122.606,46 | 1.833.542.987 | $ 503,12 |
| 2021-10-22 | $ 79.624.573.356,90 | 3.033.090.977 | $ 472,69 |
| 2021-10-23 | $ 80.952.725.832,12 | 1.898.030.478 | $ 481,15 |
| 2021-10-24 | $ 81.934.945.154,54 | 1.129.514.283 | $ 484,84 |
| 2021-10-25 | $ 80.199.757.017,45 | 1.254.106.530 | $ 477,97 |
| 2021-10-26 | $ 81.913.681.359,43 | 1.284.541.317 | $ 487,15 |
| 2021-10-27 | $ 80.677.268.288,54 | 1.508.840.530 | $ 478,44 |
| 2021-10-28 | $ 75.903.656.465,65 | 2.316.775.185 | $ 450,86 |
| 2021-10-29 | $ 82.561.621.362,29 | 2.628.914.115 | $ 491,71 |
| 2021-10-30 | $ 88.860.227.505,96 | 2.569.613.188 | $ 529,29 |
| 2021-10-31 | $ 88.364.902.395,50 | 2.156.161.648 | $ 526,94 |