2021 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
18,89%
Ort. Kapanış
$ 601,48
Hacim (Toplam)
70.656.649.047
En yüksek kapanış ve hacim bilgileri
- 2021-11-15 — $ 654,63
- 2021-11-09 — $ 654,55
- 2021-11-14 — $ 652,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 88.397.508.686,16 | 2.055.395.357 | $ 524,70 |
| 2021-11-02 | $ 92.000.730.617,13 | 2.510.289.680 | $ 551,29 |
| 2021-11-03 | $ 93.300.469.526,22 | 2.354.014.159 | $ 555,34 |
| 2021-11-04 | $ 95.580.886.279,62 | 2.535.572.381 | $ 569,42 |
| 2021-11-05 | $ 93.684.809.790,81 | 918.351.949 | $ 561,08 |
| 2021-11-06 | $ 102.239.350.031,92 | 823.889.824 | $ 607,39 |
| 2021-11-07 | $ 106.678.784.796,96 | 2.732.633.332 | $ 636,05 |
| 2021-11-08 | $ 109.351.224.513,37 | 2.959.585.575 | $ 650,50 |
| 2021-11-09 | $ 110.441.230.385,45 | 2.736.003.242 | $ 654,55 |
| 2021-11-10 | $ 107.121.024.764,03 | 1.382.513.877 | $ 636,93 |
| 2021-11-11 | $ 102.244.405.701,10 | 3.696.723.702 | $ 611,44 |
| 2021-11-12 | $ 106.206.623.233,61 | 2.337.919.697 | $ 629,71 |
| 2021-11-13 | $ 105.472.491.968,83 | 2.217.116.490 | $ 629,10 |
| 2021-11-14 | $ 109.752.105.406,01 | 2.130.842.945 | $ 652,23 |
| 2021-11-15 | $ 109.344.591.546,66 | 2.176.186.845 | $ 654,63 |
| 2021-11-16 | $ 107.179.034.486,69 | 2.164.485.658 | $ 635,71 |
| 2021-11-17 | $ 99.072.575.969,35 | 3.785.748.030 | $ 591,35 |
| 2021-11-18 | $ 97.395.197.941,89 | 2.675.180.274 | $ 580,01 |
| 2021-11-19 | $ 89.273.538.349,99 | 2.853.667.453 | $ 530,96 |
| 2021-11-20 | $ 97.897.877.035,36 | 1.997.409.357 | $ 584,29 |
| 2021-11-21 | $ 101.748.904.918,53 | 1.997.292.581 | $ 605,53 |
| 2021-11-22 | $ 99.417.134.265,91 | 1.939.044.330 | $ 590,25 |
| 2021-11-23 | $ 94.141.555.128,42 | 2.102.538.150 | $ 559,99 |
| 2021-11-24 | $ 99.757.241.785,08 | 2.477.156.621 | $ 593,49 |
| 2021-11-25 | $ 99.379.066.100,38 | 1.684.423.140 | $ 591,41 |
| 2021-11-26 | $ 107.424.492.828,26 | 3.220.559.431 | $ 638,17 |
| 2021-11-27 | $ 98.163.785.738,51 | 3.590.433.261 | $ 585,57 |
| 2021-11-28 | $ 100.563.350.064,07 | 2.286.083.326 | $ 598,07 |
| 2021-11-29 | $ 102.859.413.042,39 | 1.989.683.138 | $ 611,45 |
| 2021-11-30 | $ 104.784.648.775,38 | 2.325.905.244 | $ 623,82 |