2022 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
32,42%
Ort. Kapanış
$ 246,89
Hacim (Toplam)
34.777.108.517
En yüksek kapanış ve hacim bilgileri
- 2022-07-30 — $ 294,55
- 2022-07-31 — $ 287,36
- 2022-07-29 — $ 276,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 35.182.367.551,57 | 1.078.612.755 | $ 217,02 |
| 2022-07-02 | $ 35.751.016.075,89 | 1.217.648.797 | $ 217,73 |
| 2022-07-03 | $ 35.629.922.971,37 | 578.102.688 | $ 218,26 |
| 2022-07-04 | $ 35.811.629.796,40 | 656.650.023 | $ 219,35 |
| 2022-07-05 | $ 37.729.735.516,77 | 1.010.734.428 | $ 231,65 |
| 2022-07-06 | $ 37.695.662.457,65 | 1.153.573.397 | $ 230,75 |
| 2022-07-07 | $ 38.971.926.593,86 | 1.193.250.830 | $ 238,82 |
| 2022-07-08 | $ 39.540.006.903,67 | 1.077.648.957 | $ 241,78 |
| 2022-07-09 | $ 39.635.033.167,04 | 1.249.164.298 | $ 242,56 |
| 2022-07-10 | $ 39.708.056.980,57 | 656.670.872 | $ 243,06 |
| 2022-07-11 | $ 38.334.827.207,27 | 824.055.043 | $ 234,78 |
| 2022-07-12 | $ 36.894.922.650,15 | 925.001.435 | $ 225,96 |
| 2022-07-13 | $ 36.231.969.766,81 | 1.052.021.067 | $ 221,52 |
| 2022-07-14 | $ 37.618.474.754,54 | 1.417.142.788 | $ 230,44 |
| 2022-07-15 | $ 38.927.039.106,40 | 1.633.927.510 | $ 238,37 |
| 2022-07-16 | $ 38.894.135.454,84 | 1.123.721.134 | $ 238,50 |
| 2022-07-17 | $ 40.751.955.645,52 | 826.594.169 | $ 249,40 |
| 2022-07-18 | $ 40.589.283.427,29 | 945.703.567 | $ 248,19 |
| 2022-07-19 | $ 43.107.669.102,27 | 1.682.926.913 | $ 264,11 |
| 2022-07-20 | $ 43.881.525.020,03 | 1.285.526.158 | $ 268,39 |
| 2022-07-21 | $ 42.332.670.048,61 | 1.605.120.343 | $ 258,97 |
| 2022-07-22 | $ 43.329.646.344,74 | 1.164.088.487 | $ 265,27 |
| 2022-07-23 | $ 42.796.458.925,05 | 1.090.064.250 | $ 262,64 |
| 2022-07-24 | $ 42.364.397.842,82 | 855.897.878 | $ 259,46 |
| 2022-07-25 | $ 42.971.350.008,50 | 774.199.649 | $ 262,13 |
| 2022-07-26 | $ 40.716.542.937,86 | 1.032.463.871 | $ 247,10 |
| 2022-07-27 | $ 40.597.926.831,43 | 903.498.716 | $ 248,85 |
| 2022-07-28 | $ 44.039.739.596,28 | 1.505.190.981 | $ 270,31 |
| 2022-07-29 | $ 45.134.642.246,45 | 387.272.967 | $ 276,47 |
| 2022-07-30 | $ 48.492.377.928,62 | 2.732.526.126 | $ 294,55 |
| 2022-07-31 | $ 46.919.624.855,67 | 1.138.108.422 | $ 287,36 |