2022 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
10,42%
Ort. Kapanış
$ 280,78
Hacim (Toplam)
16.106.792.941
En yüksek kapanış ve hacim bilgileri
- 2022-10-31 — $ 313,60
- 2022-10-30 — $ 303,66
- 2022-10-29 — $ 297,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 46.399.832.661,64 | 367.994.492 | $ 284,01 |
| 2022-10-02 | $ 46.143.731.337,19 | 414.255.338 | $ 282,87 |
| 2022-10-03 | $ 46.627.866.231,39 | 469.428.210 | $ 284,94 |
| 2022-10-04 | $ 46.843.391.805,46 | 605.113.949 | $ 287,02 |
| 2022-10-05 | $ 48.396.050.335,20 | 728.336.449 | $ 296,48 |
| 2022-10-06 | $ 48.013.554.581,77 | 543.029.076 | $ 293,99 |
| 2022-10-07 | $ 46.461.345.517,54 | 217.913.560 | $ 284,68 |
| 2022-10-08 | $ 46.074.108.670,24 | 941.674.778 | $ 282,14 |
| 2022-10-09 | $ 45.097.700.498,17 | 460.043.777 | $ 276,20 |
| 2022-10-10 | $ 45.353.431.565,52 | 422.533.959 | $ 278,21 |
| 2022-10-11 | $ 44.486.786.748,70 | 533.177.534 | $ 271,89 |
| 2022-10-12 | $ 44.256.837.124,06 | 519.272.844 | $ 271,37 |
| 2022-10-13 | $ 44.244.724.963,93 | 411.506.007 | $ 270,92 |
| 2022-10-14 | $ 44.381.601.383,25 | 990.860.816 | $ 271,81 |
| 2022-10-15 | $ 43.918.740.943,71 | 35.486.912 | $ 269,20 |
| 2022-10-16 | $ 43.876.754.813,13 | 139.004.436 | $ 268,81 |
| 2022-10-17 | $ 44.431.434.369,46 | 442.972.908 | $ 272,36 |
| 2022-10-18 | $ 45.002.578.230,53 | 454.896.074 | $ 275,82 |
| 2022-10-19 | $ 44.649.912.359,25 | 415.377.960 | $ 273,35 |
| 2022-10-20 | $ 44.327.023.282,17 | 196.181.369 | $ 271,63 |
| 2022-10-21 | $ 43.919.112.784,57 | 246.682.793 | $ 268,97 |
| 2022-10-22 | $ 44.082.565.735,13 | 535.671.514 | $ 269,97 |
| 2022-10-23 | $ 44.153.416.936,61 | 111.147.720 | $ 270,44 |
| 2022-10-24 | $ 45.036.253.669,96 | 425.481.974 | $ 276,02 |
| 2022-10-25 | $ 44.622.894.154,08 | 468.905.490 | $ 273,66 |
| 2022-10-26 | $ 46.656.222.265,69 | 908.333.564 | $ 285,15 |
| 2022-10-27 | $ 47.393.552.587,30 | 305.360.483 | $ 290,22 |
| 2022-10-28 | $ 46.874.589.626,86 | 498.014.883 | $ 287,01 |
| 2022-10-29 | $ 48.606.139.721,36 | 244.128.552 | $ 297,70 |
| 2022-10-30 | $ 49.556.125.469,53 | 1.434.607.962 | $ 303,66 |
| 2022-10-31 | $ 51.110.669.155,77 | 1.619.397.557 | $ 313,60 |