2023 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
24,49%
Ort. Kapanış
$ 285,90
Hacim (Toplam)
18.047.298.949
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 317,31
- 2023-01-28 — $ 308,46
- 2023-01-26 — $ 307,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 40.273.794.261,84 | 17.764.482 | $ 246,66 |
| 2023-01-02 | $ 39.852.514.893,72 | 230.405.873 | $ 244,06 |
| 2023-01-03 | $ 40.136.162.128,66 | 393.346.446 | $ 245,43 |
| 2023-01-04 | $ 40.194.802.590,74 | 256.645.349 | $ 246,21 |
| 2023-01-05 | $ 42.262.890.456,75 | 713.673.930 | $ 259,13 |
| 2023-01-06 | $ 41.882.966.204,60 | 167.603.343 | $ 256,47 |
| 2023-01-07 | $ 42.404.102.106,19 | 453.907.517 | $ 259,80 |
| 2023-01-08 | $ 42.647.994.854,99 | 302.718.781 | $ 261,32 |
| 2023-01-09 | $ 44.656.906.521,33 | 406.080.943 | $ 273,54 |
| 2023-01-10 | $ 44.542.012.427,26 | 967.672.470 | $ 272,73 |
| 2023-01-11 | $ 45.318.222.265,87 | 577.193.155 | $ 277,10 |
| 2023-01-12 | $ 46.586.461.239,25 | 644.490.450 | $ 285,47 |
| 2023-01-13 | $ 46.937.912.182,32 | 572.474.025 | $ 287,39 |
| 2023-01-14 | $ 47.947.758.393,06 | 741.863.437 | $ 294,14 |
| 2023-01-15 | $ 49.943.815.084,22 | 621.263.980 | $ 305,81 |
| 2023-01-16 | $ 49.222.768.561,11 | 736.192.125 | $ 301,71 |
| 2023-01-17 | $ 48.792.209.674,23 | 781.896.458 | $ 298,90 |
| 2023-01-18 | $ 48.934.162.211,70 | 609.443.150 | $ 300,19 |
| 2023-01-19 | $ 38.863.899.341,49 | 935.963.363 | $ 287,71 |
| 2023-01-20 | $ 39.775.681.142,77 | 525.255.021 | $ 294,75 |
| 2023-01-21 | $ 41.107.817.142,74 | 924.329.020 | $ 304,95 |
| 2023-01-22 | $ 40.342.844.634,97 | 887.023.242 | $ 298,96 |
| 2023-01-23 | $ 40.887.166.881,20 | 150.521.092 | $ 303,17 |
| 2023-01-24 | $ 41.352.793.244,73 | 769.750.138 | $ 306,09 |
| 2023-01-25 | $ 40.710.000.029,92 | 1.360.044.174 | $ 300,56 |
| 2023-01-26 | $ 41.483.151.362,57 | 66.745.144 | $ 307,09 |
| 2023-01-27 | $ 41.149.656.904,52 | 698.771.570 | $ 304,89 |
| 2023-01-28 | $ 41.645.249.790,13 | 622.950.363 | $ 308,46 |
| 2023-01-29 | $ 41.254.850.789,53 | 537.183.723 | $ 305,95 |
| 2023-01-30 | $ 42.808.011.984,81 | 451.076.761 | $ 317,31 |
| 2023-01-31 | $ 41.374.485.112,91 | 923.049.425 | $ 307,06 |