2023 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-2,54%
Ort. Kapanış
$ 313,86
Hacim (Toplam)
20.188.476.504
En yüksek kapanış ve hacim bilgileri
- 2023-02-08 — $ 333,39
- 2023-02-04 — $ 332,28
- 2023-02-05 — $ 330,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 42.108.205.614,49 | 686.300.740 | $ 312,51 |
| 2023-02-02 | $ 42.847.286.857,96 | 859.050.895 | $ 317,65 |
| 2023-02-03 | $ 43.801.457.182,32 | 84.078.875 | $ 325,44 |
| 2023-02-04 | $ 44.840.122.542,47 | 1.268.188.757 | $ 332,28 |
| 2023-02-05 | $ 44.651.269.260,71 | 465.200.874 | $ 330,85 |
| 2023-02-06 | $ 44.225.334.686,73 | 214.914.371 | $ 327,66 |
| 2023-02-07 | $ 43.820.319.411,43 | 686.777.874 | $ 324,97 |
| 2023-02-08 | $ 52.687.066.244,95 | 581.601.059 | $ 333,39 |
| 2023-02-09 | $ 51.836.845.863,67 | 729.847.579 | $ 328,37 |
| 2023-02-10 | $ 48.291.721.476,58 | 1.346.549.933 | $ 305,75 |
| 2023-02-11 | $ 48.368.078.947,75 | 624.450.063 | $ 305,92 |
| 2023-02-12 | $ 49.146.214.017,90 | 454.948.261 | $ 310,99 |
| 2023-02-13 | $ 49.507.659.250,12 | 39.039.404 | $ 313,55 |
| 2023-02-14 | $ 46.259.599.942,44 | 532.374.603 | $ 293,32 |
| 2023-02-15 | $ 46.811.338.177,70 | 1.005.050.377 | $ 296,20 |
| 2023-02-16 | $ 50.074.569.838,82 | 1.031.520.467 | $ 317,25 |
| 2023-02-17 | $ 48.379.049.686,05 | 1.643.331.080 | $ 306,76 |
| 2023-02-18 | $ 49.577.894.902,10 | 1.114.028.934 | $ 313,67 |
| 2023-02-19 | $ 49.856.817.082,60 | 642.090.261 | $ 316,21 |
| 2023-02-20 | $ 49.473.349.358,16 | 780.739.779 | $ 311,35 |
| 2023-02-21 | $ 49.710.803.984,08 | 883.654.966 | $ 314,94 |
| 2023-02-22 | $ 49.103.313.729,37 | 744.251.696 | $ 311,08 |
| 2023-02-23 | $ 49.367.058.957,58 | 929.231.102 | $ 312,46 |
| 2023-02-24 | $ 48.689.301.152,18 | 768.415.804 | $ 308,51 |
| 2023-02-25 | $ 47.654.082.071,57 | 661.382.773 | $ 301,83 |
| 2023-02-26 | $ 47.710.101.862,94 | 463.170.459 | $ 302,14 |
| 2023-02-27 | $ 48.751.232.145,03 | 454.441.353 | $ 308,57 |
| 2023-02-28 | $ 48.144.114.205,20 | 493.844.166 | $ 304,56 |