2023 Mart — Binance Coin Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
5,25%
Ort. Kapanış
$ 309,21
Hacim (Toplam)
23.241.139.106
En yüksek kapanış ve hacim bilgileri
- 2023-03-18 — $ 339,76
- 2023-03-20 — $ 337,45
- 2023-03-22 — $ 336,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 47.506.411.709,75 | 430.335.214 | $ 301,30 |
| 2023-03-02 | $ 47.810.909.892,97 | 46.710.425 | $ 303,18 |
| 2023-03-03 | $ 47.378.215.431,83 | 442.900.345 | $ 299,82 |
| 2023-03-04 | $ 45.805.267.734,67 | 551.796.724 | $ 290,22 |
| 2023-03-05 | $ 45.700.004.126,06 | 176.384.110 | $ 289,17 |
| 2023-03-06 | $ 45.495.219.627,75 | 390.135.653 | $ 288,62 |
| 2023-03-07 | $ 45.478.695.800,90 | 374.939.331 | $ 288,02 |
| 2023-03-08 | $ 45.570.679.868,52 | 404.064.176 | $ 289,25 |
| 2023-03-09 | $ 45.478.533.320,59 | 542.305.823 | $ 286,69 |
| 2023-03-10 | $ 43.661.786.794,52 | 567.240.688 | $ 277,49 |
| 2023-03-11 | $ 43.804.338.397,93 | 798.558.784 | $ 277,03 |
| 2023-03-12 | $ 43.464.995.300,66 | 403.056.782 | $ 275,74 |
| 2023-03-13 | $ 45.537.337.811,07 | 612.009.105 | $ 289,79 |
| 2023-03-14 | $ 48.742.270.523,99 | 1.335.818.570 | $ 308,72 |
| 2023-03-15 | $ 48.897.303.943,23 | 1.256.202.196 | $ 309,58 |
| 2023-03-16 | $ 48.551.821.321,07 | 960.165.740 | $ 307,72 |
| 2023-03-17 | $ 52.391.403.811,81 | 2.047.768.477 | $ 331,53 |
| 2023-03-18 | $ 53.560.165.299,90 | 1.414.370.161 | $ 339,76 |
| 2023-03-19 | $ 52.572.257.613,57 | 1.170.238.152 | $ 333,03 |
| 2023-03-20 | $ 53.585.863.733,11 | 1.119.946.336 | $ 337,45 |
| 2023-03-21 | $ 52.937.903.481,95 | 971.414.875 | $ 335,60 |
| 2023-03-22 | $ 53.201.553.977,43 | 701.983.178 | $ 336,89 |
| 2023-03-23 | $ 51.090.160.090,90 | 1.814.263.587 | $ 323,60 |
| 2023-03-24 | $ 52.201.524.707,85 | 536.796.199 | $ 331,25 |
| 2023-03-25 | $ 51.206.299.864,86 | 621.238.646 | $ 324,08 |
| 2023-03-26 | $ 51.256.796.649,83 | 503.625.770 | $ 324,55 |
| 2023-03-27 | $ 52.057.241.786,71 | 526.856.127 | $ 329,15 |
| 2023-03-28 | $ 49.079.615.720,34 | 997.088.502 | $ 311,51 |
| 2023-03-29 | $ 49.485.646.211,53 | 658.161.657 | $ 313,58 |
| 2023-03-30 | $ 49.577.395.648,84 | 704.587.677 | $ 314,15 |
| 2023-03-31 | $ 50.168.780.547,09 | 160.176.097 | $ 317,12 |