2023 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-7,71%
Ort. Kapanış
$ 314,54
Hacim (Toplam)
15.950.377.155
En yüksek kapanış ve hacim bilgileri
- 2023-05-01 — $ 337,62
- 2023-05-02 — $ 328,97
- 2023-05-06 — $ 326,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 53.251.356.964,09 | 1.090.442.724 | $ 337,62 |
| 2023-05-02 | $ 51.933.432.316,78 | 1.154.791.181 | $ 328,97 |
| 2023-05-03 | $ 50.888.408.585,05 | 452.507.447 | $ 322,21 |
| 2023-05-04 | $ 51.423.455.643,06 | 1.041.154.859 | $ 326,01 |
| 2023-05-05 | $ 51.152.998.817,71 | 454.308.975 | $ 323,82 |
| 2023-05-06 | $ 51.599.872.888,77 | 576.517.786 | $ 326,82 |
| 2023-05-07 | $ 50.941.464.918,85 | 549.648.650 | $ 322,70 |
| 2023-05-08 | $ 50.844.724.701,01 | 444.617.992 | $ 322,31 |
| 2023-05-09 | $ 49.549.048.278,86 | 621.524.861 | $ 313,94 |
| 2023-05-10 | $ 49.306.858.317,03 | 412.928.464 | $ 312,13 |
| 2023-05-11 | $ 49.662.394.089,83 | 610.558.343 | $ 314,58 |
| 2023-05-12 | $ 48.590.747.015,15 | 524.985.558 | $ 307,79 |
| 2023-05-13 | $ 48.690.756.821,33 | 603.776.406 | $ 308,60 |
| 2023-05-14 | $ 49.210.307.280,17 | 381.183.864 | $ 311,04 |
| 2023-05-15 | $ 49.226.381.036,03 | 426.917.646 | $ 311,90 |
| 2023-05-16 | $ 49.558.425.064,87 | 434.872.016 | $ 313,94 |
| 2023-05-17 | $ 49.198.400.100,68 | 390.805.630 | $ 311,46 |
| 2023-05-18 | $ 49.564.395.153,55 | 431.598.390 | $ 313,95 |
| 2023-05-19 | $ 48.900.502.712,38 | 316.671.000 | $ 309,50 |
| 2023-05-20 | $ 48.777.238.815,93 | 390.450.101 | $ 308,98 |
| 2023-05-21 | $ 49.028.080.180,81 | 261.538.250 | $ 310,47 |
| 2023-05-22 | $ 48.421.119.398,92 | 328.187.256 | $ 306,56 |
| 2023-05-23 | $ 48.826.800.669,85 | 419.078.722 | $ 309,26 |
| 2023-05-24 | $ 49.487.912.474,37 | 450.626.059 | $ 313,46 |
| 2023-05-25 | $ 48.339.367.034,94 | 558.652.435 | $ 305,96 |
| 2023-05-26 | $ 48.114.670.546,04 | 467.849.343 | $ 304,69 |
| 2023-05-27 | $ 48.475.838.353,54 | 79.448.808 | $ 307,15 |
| 2023-05-28 | $ 48.532.513.898,70 | 421.897.365 | $ 307,45 |
| 2023-05-29 | $ 49.657.163.876,27 | 524.592.983 | $ 314,34 |
| 2023-05-30 | $ 49.223.754.312,89 | 753.644.238 | $ 311,57 |
| 2023-05-31 | $ 49.203.273.430,56 | 374.599.803 | $ 311,60 |