2023 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-23,97%
Ort. Kapanış
$ 255,30
Hacim (Toplam)
23.240.993.950
En yüksek kapanış ve hacim bilgileri
- 2023-06-03 — $ 307,30
- 2023-06-01 — $ 307,01
- 2023-06-04 — $ 306,66
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 48.465.020.079,37 | 693.972.293 | $ 307,01 |
| 2023-06-02 | $ 48.171.977.973,13 | 442.629.865 | $ 304,98 |
| 2023-06-03 | $ 48.523.200.816,47 | 495.073.166 | $ 307,30 |
| 2023-06-04 | $ 48.414.891.022,96 | 240.928.629 | $ 306,66 |
| 2023-06-05 | $ 48.263.423.171,79 | 360.130.908 | $ 305,57 |
| 2023-06-06 | $ 43.725.911.783,76 | 1.606.745.004 | $ 276,94 |
| 2023-06-07 | $ 44.409.349.947,92 | 1.050.996.255 | $ 281,47 |
| 2023-06-08 | $ 40.930.547.462,15 | 1.054.077.549 | $ 259,23 |
| 2023-06-09 | $ 40.853.889.040,90 | 829.003.936 | $ 262,17 |
| 2023-06-10 | $ 40.552.592.782,85 | 384.002.741 | $ 260,41 |
| 2023-06-11 | $ 37.283.948.504,24 | 1.868.589.920 | $ 239,27 |
| 2023-06-12 | $ 36.623.672.856,16 | 525.352.299 | $ 235,20 |
| 2023-06-13 | $ 36.015.676.858,42 | 1.726.423.383 | $ 231,07 |
| 2023-06-14 | $ 37.842.271.275,51 | 1.417.020.717 | $ 243,25 |
| 2023-06-15 | $ 37.009.537.059,91 | 1.178.173.968 | $ 237,51 |
| 2023-06-16 | $ 36.772.367.138,23 | 741.440.222 | $ 236,10 |
| 2023-06-17 | $ 37.264.270.931,83 | 714.541.857 | $ 239,04 |
| 2023-06-18 | $ 38.098.977.837,47 | 597.811.857 | $ 244,43 |
| 2023-06-19 | $ 38.024.105.466,61 | 462.510.688 | $ 244,00 |
| 2023-06-20 | $ 37.828.280.143,08 | 385.774.255 | $ 242,74 |
| 2023-06-21 | $ 38.506.222.392,06 | 590.268.488 | $ 247,32 |
| 2023-06-22 | $ 38.934.049.356,39 | 913.007.771 | $ 249,36 |
| 2023-06-23 | $ 37.565.674.019,61 | 1.079.592.074 | $ 240,92 |
| 2023-06-24 | $ 38.082.414.938,90 | 635.733.745 | $ 244,30 |
| 2023-06-25 | $ 36.863.106.029,24 | 737.502.800 | $ 236,51 |
| 2023-06-26 | $ 37.187.182.852,21 | 508.529.258 | $ 238,74 |
| 2023-06-27 | $ 36.760.211.282,03 | 515.948.272 | $ 236,17 |
| 2023-06-28 | $ 36.994.157.124,11 | 371.893.027 | $ 237,50 |
| 2023-06-29 | $ 35.938.618.431,36 | 648.131.603 | $ 230,50 |
| 2023-06-30 | $ 36.395.478.143,67 | 465.187.400 | $ 233,41 |