2023 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
0,84%
Ort. Kapanış
$ 242,34
Hacim (Toplam)
18.088.934.819
En yüksek kapanış ve hacim bilgileri
- 2023-07-14 — $ 255,79
- 2023-07-16 — $ 251,09
- 2023-07-12 — $ 248,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 37.477.654.423,36 | 955.712.809 | $ 240,52 |
| 2023-07-02 | $ 38.509.201.810,49 | 835.243.071 | $ 247,35 |
| 2023-07-03 | $ 38.268.730.396,45 | 740.730.697 | $ 245,63 |
| 2023-07-04 | $ 38.332.613.582,65 | 947.724.682 | $ 246,03 |
| 2023-07-05 | $ 37.810.940.338,59 | 644.743.246 | $ 242,48 |
| 2023-07-06 | $ 37.284.825.811,11 | 608.494.036 | $ 238,86 |
| 2023-07-07 | $ 36.245.958.961,43 | 694.188.234 | $ 232,50 |
| 2023-07-08 | $ 36.669.054.074,68 | 494.404.951 | $ 235,34 |
| 2023-07-09 | $ 36.802.926.316,85 | 338.013.188 | $ 236,16 |
| 2023-07-10 | $ 36.475.495.886,21 | 280.162.182 | $ 234,14 |
| 2023-07-11 | $ 38.198.672.256,78 | 1.172.157.951 | $ 245,44 |
| 2023-07-12 | $ 38.718.584.412,54 | 721.813.130 | $ 248,40 |
| 2023-07-13 | $ 38.043.237.563,27 | 598.038.429 | $ 244,27 |
| 2023-07-14 | $ 39.815.488.719,20 | 1.027.295.133 | $ 255,79 |
| 2023-07-15 | $ 38.561.494.027,78 | 1.079.333.379 | $ 247,70 |
| 2023-07-16 | $ 39.137.854.035,68 | 404.846.237 | $ 251,09 |
| 2023-07-17 | $ 37.826.816.987,02 | 473.714.440 | $ 242,75 |
| 2023-07-18 | $ 38.049.123.458,50 | 760.807.495 | $ 244,20 |
| 2023-07-19 | $ 37.417.448.510,98 | 892.907.016 | $ 240,27 |
| 2023-07-20 | $ 37.593.967.247,68 | 505.922.069 | $ 241,33 |
| 2023-07-21 | $ 37.843.358.630,97 | 521.480.007 | $ 242,62 |
| 2023-07-22 | $ 37.980.302.697,92 | 385.301.779 | $ 243,77 |
| 2023-07-23 | $ 37.472.378.595,42 | 253.197.294 | $ 240,54 |
| 2023-07-24 | $ 37.776.073.344,17 | 231.161.706 | $ 242,38 |
| 2023-07-25 | $ 37.216.163.716,00 | 512.795.353 | $ 238,97 |
| 2023-07-26 | $ 37.048.219.779,90 | 359.635.866 | $ 237,73 |
| 2023-07-27 | $ 36.768.425.085,17 | 397.845.093 | $ 239,02 |
| 2023-07-28 | $ 36.977.719.013,44 | 385.232.386 | $ 240,42 |
| 2023-07-29 | $ 37.222.279.132,88 | 300.272.977 | $ 241,86 |
| 2023-07-30 | $ 37.306.014.277,38 | 251.740.437 | $ 242,56 |
| 2023-07-31 | $ 37.315.750.968,66 | 314.019.547 | $ 242,54 |