2023 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
-0,66%
Ort. Kapanış
$ 213,35
Hacim (Toplam)
11.502.942.254
En yüksek kapanış ve hacim bilgileri
- 2023-09-20 — $ 217,17
- 2023-09-08 — $ 216,71
- 2023-09-01 — $ 216,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 33.290.878.918,55 | 447.663.726 | $ 216,56 |
| 2023-09-02 | $ 32.857.784.423,63 | 465.073.142 | $ 213,63 |
| 2023-09-03 | $ 32.973.429.862,18 | 262.985.558 | $ 214,15 |
| 2023-09-04 | $ 32.965.057.890,00 | 227.719.720 | $ 214,30 |
| 2023-09-05 | $ 33.057.758.291,74 | 345.439.417 | $ 215,20 |
| 2023-09-06 | $ 32.977.264.644,96 | 286.551.431 | $ 214,36 |
| 2023-09-07 | $ 33.085.754.712,84 | 337.137.467 | $ 215,09 |
| 2023-09-08 | $ 33.307.182.405,61 | 310.084.595 | $ 216,71 |
| 2023-09-09 | $ 33.008.152.773,02 | 319.236.340 | $ 214,58 |
| 2023-09-10 | $ 32.946.979.862,10 | 173.145.693 | $ 214,14 |
| 2023-09-11 | $ 32.665.811.784,45 | 332.310.933 | $ 212,21 |
| 2023-09-12 | $ 31.649.056.092,88 | 526.882.272 | $ 205,79 |
| 2023-09-13 | $ 32.554.645.384,61 | 335.833.195 | $ 211,52 |
| 2023-09-14 | $ 32.688.665.263,73 | 320.091.205 | $ 212,51 |
| 2023-09-15 | $ 32.646.742.858,31 | 396.118.939 | $ 212,21 |
| 2023-09-16 | $ 32.950.000.070,10 | 499.283.797 | $ 214,10 |
| 2023-09-17 | $ 33.045.627.156,60 | 476.602.626 | $ 214,88 |
| 2023-09-18 | $ 33.291.737.447,31 | 443.275.270 | $ 216,51 |
| 2023-09-19 | $ 33.210.359.410,70 | 639.865.077 | $ 215,88 |
| 2023-09-20 | $ 33.384.462.402,16 | 415.449.695 | $ 217,17 |
| 2023-09-21 | $ 32.962.960.481,77 | 400.836.192 | $ 214,19 |
| 2023-09-22 | $ 32.415.851.922,92 | 438.326.632 | $ 210,67 |
| 2023-09-23 | $ 32.487.083.474,77 | 252.957.878 | $ 211,06 |
| 2023-09-24 | $ 32.363.686.530,25 | 176.010.386 | $ 210,46 |
| 2023-09-25 | $ 32.020.745.101,83 | 271.921.299 | $ 208,15 |
| 2023-09-26 | $ 32.262.945.873,46 | 332.441.923 | $ 209,98 |
| 2023-09-27 | $ 32.651.541.182,67 | 567.895.692 | $ 212,33 |
| 2023-09-28 | $ 32.606.854.013,69 | 770.928.760 | $ 212,00 |
| 2023-09-29 | $ 33.091.493.771,12 | 386.410.155 | $ 214,92 |
| 2023-09-30 | $ 33.118.262.532,16 | 344.463.241 | $ 215,14 |