2024 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-2,21%
Ort. Kapanış
$ 581,46
Hacim (Toplam)
51.074.209.101
En yüksek kapanış ve hacim bilgileri
- 2024-04-26 — $ 614,40
- 2024-04-11 — $ 609,12
- 2024-04-25 — $ 607,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 93.359.245.453,84 | 1.048.614.404 | $ 606,63 |
| 2024-04-02 | $ 89.063.444.405,97 | 1.826.009.070 | $ 577,96 |
| 2024-04-03 | $ 84.673.062.503,81 | 2.713.113.954 | $ 550,86 |
| 2024-04-04 | $ 86.761.624.020,04 | 1.854.083.310 | $ 563,60 |
| 2024-04-05 | $ 90.093.875.528,11 | 2.275.897.557 | $ 585,57 |
| 2024-04-06 | $ 89.285.197.820,00 | 1.806.671.109 | $ 580,07 |
| 2024-04-07 | $ 90.006.788.487,53 | 775.436.632 | $ 585,39 |
| 2024-04-08 | $ 89.964.937.319,41 | 676.313.896 | $ 584,30 |
| 2024-04-09 | $ 90.363.296.271,37 | 1.495.830.970 | $ 587,46 |
| 2024-04-10 | $ 89.457.255.374,75 | 1.802.531.702 | $ 581,16 |
| 2024-04-11 | $ 93.728.978.737,44 | 1.756.006.041 | $ 609,12 |
| 2024-04-12 | $ 93.147.540.999,41 | 1.771.383.088 | $ 605,51 |
| 2024-04-13 | $ 91.576.948.683,01 | 3.524.418.375 | $ 596,66 |
| 2024-04-14 | $ 86.099.199.589,60 | 3.926.924.239 | $ 557,28 |
| 2024-04-15 | $ 87.408.969.382,96 | 2.548.769.848 | $ 567,90 |
| 2024-04-16 | $ 85.011.167.550,37 | 1.923.606.614 | $ 553,30 |
| 2024-04-17 | $ 82.504.700.022,41 | 1.724.799.037 | $ 536,83 |
| 2024-04-18 | $ 82.333.439.697,12 | 2.009.266.142 | $ 535,02 |
| 2024-04-19 | $ 84.807.720.112,93 | 1.851.464.362 | $ 551,58 |
| 2024-04-20 | $ 85.923.611.883,09 | 1.703.907.738 | $ 556,77 |
| 2024-04-21 | $ 87.856.105.612,59 | 885.801.600 | $ 570,62 |
| 2024-04-22 | $ 89.091.610.679,84 | 941.957.910 | $ 578,90 |
| 2024-04-23 | $ 93.140.127.566,28 | 1.686.206.129 | $ 605,26 |
| 2024-04-24 | $ 93.383.801.411,15 | 1.640.219.504 | $ 607,00 |
| 2024-04-25 | $ 93.635.542.239,57 | 1.951.230.236 | $ 607,55 |
| 2024-04-26 | $ 94.529.875.011,34 | 1.337.858.222 | $ 614,40 |
| 2024-04-27 | $ 91.947.535.564,72 | 940.122.409 | $ 597,88 |
| 2024-04-28 | $ 91.640.333.790,08 | 861.110.797 | $ 596,40 |
| 2024-04-29 | $ 92.231.373.171,18 | 796.795.163 | $ 599,58 |
| 2024-04-30 | $ 91.413.161.401,82 | 1.017.859.044 | $ 593,25 |