2024 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-4,16%
Ort. Kapanış
$ 613,01
Hacim (Toplam)
35.586.005.560
En yüksek kapanış ve hacim bilgileri
- 2024-06-07 — $ 710,04
- 2024-06-06 — $ 699,92
- 2024-06-05 — $ 686,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 91.484.499.156,37 | 671.745.610 | $ 593,71 |
| 2024-06-02 | $ 92.391.643.482,30 | 592.940.995 | $ 600,92 |
| 2024-06-03 | $ 92.815.739.994,70 | 729.625.293 | $ 602,95 |
| 2024-06-04 | $ 96.392.830.574,26 | 1.961.098.630 | $ 626,56 |
| 2024-06-05 | $ 105.468.885.833,64 | 2.674.092.197 | $ 686,51 |
| 2024-06-06 | $ 107.455.168.164,88 | 2.624.815.114 | $ 699,92 |
| 2024-06-07 | $ 109.136.373.921,82 | 1.902.933.087 | $ 710,04 |
| 2024-06-08 | $ 105.049.550.506,88 | 1.735.949.561 | $ 683,34 |
| 2024-06-09 | $ 105.009.707.070,79 | 970.666.024 | $ 682,78 |
| 2024-06-10 | $ 103.593.929.502,31 | 814.918.779 | $ 673,50 |
| 2024-06-11 | $ 95.971.068.300,00 | 2.274.746.205 | $ 624,11 |
| 2024-06-12 | $ 92.483.600.937,15 | 2.229.553.819 | $ 601,69 |
| 2024-06-13 | $ 95.223.345.273,40 | 1.554.248.335 | $ 618,84 |
| 2024-06-14 | $ 92.296.382.370,83 | 1.191.864.007 | $ 599,16 |
| 2024-06-15 | $ 92.795.708.620,57 | 1.081.824.864 | $ 603,05 |
| 2024-06-16 | $ 93.495.111.372,28 | 573.133.473 | $ 607,81 |
| 2024-06-17 | $ 93.844.222.932,52 | 520.408.916 | $ 609,83 |
| 2024-06-18 | $ 92.863.624.575,78 | 993.748.366 | $ 603,93 |
| 2024-06-19 | $ 90.374.753.660,81 | 1.785.473.969 | $ 588,35 |
| 2024-06-20 | $ 91.968.780.053,36 | 965.104.859 | $ 598,18 |
| 2024-06-21 | $ 90.412.994.443,06 | 1.092.535.047 | $ 586,91 |
| 2024-06-22 | $ 90.166.701.078,63 | 763.964.474 | $ 585,86 |
| 2024-06-23 | $ 90.831.383.357,66 | 374.691.319 | $ 590,56 |
| 2024-06-24 | $ 88.704.371.856,76 | 602.832.218 | $ 577,11 |
| 2024-06-25 | $ 87.271.749.669,35 | 1.423.801.612 | $ 568,29 |
| 2024-06-26 | $ 88.851.602.668,01 | 822.683.285 | $ 578,10 |
| 2024-06-27 | $ 87.994.251.271,49 | 706.189.026 | $ 571,97 |
| 2024-06-28 | $ 89.308.267.430,45 | 821.012.227 | $ 580,48 |
| 2024-06-29 | $ 87.198.053.054,71 | 723.489.523 | $ 566,78 |
| 2024-06-30 | $ 87.526.072.993,10 | 405.914.727 | $ 569,04 |