2024 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-7,16%
Ort. Kapanış
$ 535,36
Hacim (Toplam)
32.508.346.331
En yüksek kapanış ve hacim bilgileri
- 2024-08-24 — $ 590,47
- 2024-08-23 — $ 583,76
- 2024-08-25 — $ 580,91
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 84.116.308.113,30 | 819.116.546 | $ 576,72 |
| 2024-08-02 | $ 83.943.056.335,14 | 1.103.476.839 | $ 575,40 |
| 2024-08-03 | $ 79.207.573.785,74 | 1.190.046.277 | $ 542,95 |
| 2024-08-04 | $ 77.275.298.116,99 | 920.058.736 | $ 529,82 |
| 2024-08-05 | $ 72.455.031.845,59 | 1.204.020.187 | $ 495,96 |
| 2024-08-06 | $ 67.825.646.616,06 | 3.688.148.819 | $ 464,92 |
| 2024-08-07 | $ 70.529.736.005,98 | 1.608.444.665 | $ 483,58 |
| 2024-08-08 | $ 69.405.610.033,31 | 1.172.923.834 | $ 474,92 |
| 2024-08-09 | $ 75.379.973.055,31 | 964.414.903 | $ 517,02 |
| 2024-08-10 | $ 74.121.729.931,63 | 588.500.104 | $ 508,51 |
| 2024-08-11 | $ 76.361.242.414,22 | 537.804.504 | $ 523,41 |
| 2024-08-12 | $ 73.430.101.810,45 | 797.141.782 | $ 503,47 |
| 2024-08-13 | $ 75.670.419.007,80 | 1.003.673.166 | $ 518,75 |
| 2024-08-14 | $ 76.342.061.983,68 | 967.141.274 | $ 523,55 |
| 2024-08-15 | $ 76.380.430.420,03 | 791.043.544 | $ 523,84 |
| 2024-08-16 | $ 75.841.500.331,09 | 835.902.359 | $ 519,99 |
| 2024-08-17 | $ 75.855.800.746,30 | 721.531.477 | $ 519,72 |
| 2024-08-18 | $ 79.079.252.404,12 | 665.967.566 | $ 542,03 |
| 2024-08-19 | $ 77.408.470.293,99 | 641.658.586 | $ 530,60 |
| 2024-08-20 | $ 81.819.968.892,46 | 835.825.602 | $ 561,35 |
| 2024-08-21 | $ 83.358.274.544,39 | 1.333.942.725 | $ 569,51 |
| 2024-08-22 | $ 83.056.570.988,03 | 1.112.040.435 | $ 569,55 |
| 2024-08-23 | $ 85.179.220.985,08 | 1.204.928.827 | $ 583,76 |
| 2024-08-24 | $ 86.138.952.585,00 | 1.209.666.816 | $ 590,47 |
| 2024-08-25 | $ 84.650.512.772,08 | 1.096.537.691 | $ 580,91 |
| 2024-08-26 | $ 83.610.905.694,51 | 801.561.229 | $ 573,11 |
| 2024-08-27 | $ 80.080.391.634,33 | 971.837.223 | $ 548,85 |
| 2024-08-28 | $ 78.160.031.799,81 | 1.042.927.607 | $ 534,67 |
| 2024-08-29 | $ 78.331.630.413,95 | 1.100.999.067 | $ 536,56 |
| 2024-08-30 | $ 78.358.707.308,23 | 720.268.699 | $ 536,80 |
| 2024-08-31 | $ 78.116.141.811,92 | 856.795.244 | $ 535,45 |