2024 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
11,99%
Ort. Kapanış
$ 550,35
Hacim (Toplam)
25.510.597.519
En yüksek kapanış ve hacim bilgileri
- 2024-09-28 — $ 608,53
- 2024-09-25 — $ 606,32
- 2024-09-24 — $ 604,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 77.715.922.914,05 | 376.648.541 | $ 532,71 |
| 2024-09-02 | $ 74.829.827.536,77 | 694.174.839 | $ 512,86 |
| 2024-09-03 | $ 76.831.499.618,63 | 965.913.619 | $ 526,13 |
| 2024-09-04 | $ 75.821.979.841,88 | 811.117.819 | $ 518,98 |
| 2024-09-05 | $ 74.082.271.440,06 | 1.261.230.279 | $ 508,00 |
| 2024-09-06 | $ 73.298.353.535,20 | 596.939.170 | $ 502,34 |
| 2024-09-07 | $ 71.044.218.471,21 | 1.186.849.723 | $ 486,61 |
| 2024-09-08 | $ 71.876.297.112,54 | 590.890.072 | $ 493,17 |
| 2024-09-09 | $ 73.534.080.477,25 | 624.529.866 | $ 502,47 |
| 2024-09-10 | $ 75.762.703.430,45 | 841.883.931 | $ 519,04 |
| 2024-09-11 | $ 75.460.567.584,08 | 745.525.443 | $ 517,37 |
| 2024-09-12 | $ 77.464.122.682,94 | 948.969.873 | $ 530,73 |
| 2024-09-13 | $ 79.366.643.987,69 | 940.734.076 | $ 543,99 |
| 2024-09-14 | $ 81.324.118.498,18 | 957.150.654 | $ 557,30 |
| 2024-09-15 | $ 80.729.550.771,28 | 549.782.252 | $ 553,46 |
| 2024-09-16 | $ 80.738.379.011,59 | 739.957.733 | $ 553,53 |
| 2024-09-17 | $ 77.951.289.168,32 | 1.185.987.916 | $ 534,03 |
| 2024-09-18 | $ 79.651.662.029,66 | 749.799.588 | $ 545,86 |
| 2024-09-19 | $ 81.414.364.603,32 | 800.863.110 | $ 559,26 |
| 2024-09-20 | $ 82.508.263.052,88 | 1.072.294.555 | $ 565,72 |
| 2024-09-21 | $ 82.865.805.726,73 | 749.877.888 | $ 568,14 |
| 2024-09-22 | $ 86.060.631.709,70 | 596.782.454 | $ 589,13 |
| 2024-09-23 | $ 85.792.747.967,28 | 610.149.904 | $ 588,00 |
| 2024-09-24 | $ 88.128.290.233,23 | 1.300.885.129 | $ 604,29 |
| 2024-09-25 | $ 88.472.367.696,05 | 785.716.723 | $ 606,32 |
| 2024-09-26 | $ 85.624.136.607,40 | 869.908.504 | $ 587,45 |
| 2024-09-27 | $ 87.077.034.857,05 | 1.166.805.206 | $ 596,65 |
| 2024-09-28 | $ 88.777.861.760,98 | 1.210.015.213 | $ 608,53 |
| 2024-09-29 | $ 87.827.034.865,21 | 930.036.415 | $ 601,88 |
| 2024-09-30 | $ 87.052.731.975,44 | 649.177.026 | $ 596,61 |