2017 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2017-10-01 → 2017-10-31
Gün
31
Değişim
6,02%
Ort. Kapanış
$ 355,09
Hacim (Toplam)
9.132.616.606
En yüksek kapanış ve hacim bilgileri
- 2017-10-30 — $ 448,61
- 2017-10-29 — $ 443,47
- 2017-10-31 — $ 439,91
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-10-01 | $ 6.905.598.921,71 | 145.529.310 | $ 414,91 |
| 2017-10-02 | $ 6.947.208.619,83 | 198.861.537 | $ 417,27 |
| 2017-10-03 | $ 6.730.103.422,87 | 115.966.941 | $ 404,23 |
| 2017-10-04 | $ 5.975.980.332,13 | 227.076.789 | $ 358,71 |
| 2017-10-05 | $ 5.914.631.589,89 | 246.319.165 | $ 354,72 |
| 2017-10-06 | $ 6.049.570.403,12 | 162.214.485 | $ 362,81 |
| 2017-10-07 | $ 5.984.567.050,52 | 81.449.685 | $ 358,87 |
| 2017-10-08 | $ 5.683.208.310,69 | 185.050.346 | $ 340,77 |
| 2017-10-09 | $ 5.262.922.947,28 | 260.481.349 | $ 315,55 |
| 2017-10-10 | $ 5.407.321.833,54 | 346.443.380 | $ 324,18 |
| 2017-10-11 | $ 5.248.629.675,06 | 122.242.122 | $ 314,64 |
| 2017-10-12 | $ 5.199.381.805,41 | 230.980.007 | $ 311,56 |
| 2017-10-13 | $ 5.355.430.392,70 | 251.520.540 | $ 320,69 |
| 2017-10-14 | $ 5.320.822.761,56 | 143.279.107 | $ 318,59 |
| 2017-10-15 | $ 5.247.232.093,32 | 117.633.946 | $ 314,18 |
| 2017-10-16 | $ 5.202.198.085,48 | 102.075.621 | $ 311,47 |
| 2017-10-17 | $ 5.973.733.074,59 | 185.217.569 | $ 357,65 |
| 2017-10-18 | $ 5.678.302.752,13 | 440.686.390 | $ 339,94 |
| 2017-10-19 | $ 5.551.069.920,43 | 180.782.919 | $ 332,29 |
| 2017-10-20 | $ 5.447.701.281,26 | 142.243.837 | $ 326,08 |
| 2017-10-21 | $ 5.452.612.421,33 | 118.461.312 | $ 326,35 |
| 2017-10-22 | $ 5.554.971.150,56 | 330.706.141 | $ 332,47 |
| 2017-10-23 | $ 5.349.434.323,38 | 179.315.609 | $ 320,15 |
| 2017-10-24 | $ 5.489.858.113,59 | 249.611.389 | $ 328,51 |
| 2017-10-25 | $ 5.598.013.939,16 | 79.791.045 | $ 334,94 |
| 2017-10-26 | $ 5.647.889.529,74 | 212.250.977 | $ 337,84 |
| 2017-10-27 | $ 6.195.082.377,17 | 470.037.111 | $ 370,24 |
| 2017-10-28 | $ 7.139.597.010,10 | 733.097.619 | $ 426,28 |
| 2017-10-29 | $ 7.428.069.384,40 | 1.825.321.208 | $ 443,47 |
| 2017-10-30 | $ 7.514.543.586,76 | 748.706.818 | $ 448,61 |
| 2017-10-31 | $ 7.369.177.798,35 | 299.262.331 | $ 439,91 |