2017 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
167,45%
Ort. Kapanış
$ 1.137,19
Hacim (Toplam)
57.697.773.015
En yüksek kapanış ve hacim bilgileri
- 2017-11-26 — $ 1.702,73
- 2017-11-24 — $ 1.664,51
- 2017-11-23 — $ 1.648,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 8.899.248.423,59 | 965.226.488 | $ 531,21 |
| 2017-11-02 | $ 9.987.174.460,65 | 1.589.534.382 | $ 596,12 |
| 2017-11-03 | $ 10.835.342.233,86 | 1.607.266.425 | $ 646,58 |
| 2017-11-04 | $ 10.405.593.525,50 | 1.105.239.445 | $ 620,79 |
| 2017-11-05 | $ 10.547.639.842,39 | 767.131.265 | $ 629,18 |
| 2017-11-06 | $ 10.149.094.829,51 | 743.251.922 | $ 605,30 |
| 2017-11-07 | $ 10.350.398.001,63 | 347.856.340 | $ 617,21 |
| 2017-11-08 | $ 10.425.682.152,87 | 758.426.641 | $ 621,60 |
| 2017-11-09 | $ 11.116.397.032,30 | 657.616.714 | $ 662,71 |
| 2017-11-10 | $ 16.956.222.888,83 | 4.896.165.766 | $ 1.010,52 |
| 2017-11-11 | $ 22.938.240.484,09 | 4.918.415.451 | $ 1.366,27 |
| 2017-11-12 | $ 25.857.441.244,12 | 7.685.794.677 | $ 1.539,13 |
| 2017-11-13 | $ 22.916.241.920,42 | 3.487.359.300 | $ 1.364,00 |
| 2017-11-14 | $ 21.590.511.460,75 | 1.247.502.014 | $ 1.284,96 |
| 2017-11-15 | $ 20.558.967.800,66 | 1.169.806.457 | $ 1.223,41 |
| 2017-11-16 | $ 15.356.796.372,62 | 1.757.603.157 | $ 913,79 |
| 2017-11-17 | $ 19.630.218.347,27 | 2.915.873.283 | $ 1.167,94 |
| 2017-11-18 | $ 21.000.826.677,13 | 2.755.313.250 | $ 1.249,33 |
| 2017-11-19 | $ 19.686.451.620,34 | 1.150.448.249 | $ 1.171,02 |
| 2017-11-20 | $ 20.645.576.621,68 | 710.153.086 | $ 1.227,95 |
| 2017-11-21 | $ 19.803.401.716,07 | 708.323.726 | $ 1.177,72 |
| 2017-11-22 | $ 22.007.630.090,18 | 1.362.029.440 | $ 1.308,67 |
| 2017-11-23 | $ 27.720.436.329,82 | 3.652.596.620 | $ 1.648,17 |
| 2017-11-24 | $ 27.998.017.456,15 | 2.842.181.211 | $ 1.664,51 |
| 2017-11-25 | $ 26.644.809.146,92 | 1.364.444.485 | $ 1.583,90 |
| 2017-11-26 | $ 28.646.870.924,09 | 1.272.355.517 | $ 1.702,73 |
| 2017-11-27 | $ 27.593.174.486,33 | 1.203.251.907 | $ 1.639,95 |
| 2017-11-28 | $ 26.493.004.991,50 | 1.082.007.913 | $ 1.574,39 |
| 2017-11-29 | $ 22.652.616.637,81 | 1.925.991.068 | $ 1.346,03 |
| 2017-11-30 | $ 23.912.554.323,12 | 1.048.606.816 | $ 1.420,75 |