2017 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
72,36%
Ort. Kapanış
$ 2.152,76
Hacim (Toplam)
44.504.042.781
En yüksek kapanış ve hacim bilgileri
- 2017-12-20 — $ 3.785,82
- 2017-12-21 — $ 3.194,09
- 2017-12-24 — $ 3.156,74
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 24.776.544.227,73 | 818.580.765 | $ 1.471,92 |
| 2017-12-02 | $ 24.563.471.527,37 | 481.274.203 | $ 1.459,12 |
| 2017-12-03 | $ 26.281.697.981,20 | 1.248.786.565 | $ 1.561,02 |
| 2017-12-04 | $ 26.541.047.717,40 | 631.296.719 | $ 1.576,25 |
| 2017-12-05 | $ 25.892.581.640,54 | 809.030.771 | $ 1.537,58 |
| 2017-12-06 | $ 22.980.923.516,53 | 134.255.800 | $ 1.364,52 |
| 2017-12-07 | $ 23.919.456.419,75 | 827.071.903 | $ 1.420,16 |
| 2017-12-08 | $ 25.257.266.696,81 | 2.185.759.832 | $ 1.499,40 |
| 2017-12-09 | $ 24.409.338.814,49 | 773.745.690 | $ 1.448,90 |
| 2017-12-10 | $ 22.726.443.743,81 | 707.738.892 | $ 1.348,88 |
| 2017-12-11 | $ 24.217.457.359,38 | 722.478.045 | $ 1.437,22 |
| 2017-12-12 | $ 27.245.100.747,50 | 942.654.042 | $ 1.616,72 |
| 2017-12-13 | $ 27.381.796.944,73 | 976.344.416 | $ 1.624,64 |
| 2017-12-14 | $ 33.215.178.739,59 | 1.919.415.367 | $ 1.970,54 |
| 2017-12-15 | $ 30.991.594.759,61 | 1.265.224.364 | $ 1.838,44 |
| 2017-12-16 | $ 30.623.015.766,22 | 821.335.101 | $ 1.816,40 |
| 2017-12-17 | $ 31.643.003.054,31 | 865.048.195 | $ 1.876,70 |
| 2017-12-18 | $ 37.239.269.024,47 | 2.210.012.922 | $ 2.208,31 |
| 2017-12-19 | $ 48.192.452.494,31 | 3.600.763.687 | $ 2.857,53 |
| 2017-12-20 | $ 63.855.944.426,57 | 8.248.059.899 | $ 3.785,82 |
| 2017-12-21 | $ 53.880.360.924,95 | 2.364.041.876 | $ 3.194,09 |
| 2017-12-22 | $ 43.172.669.761,93 | 2.487.895.143 | $ 2.559,09 |
| 2017-12-23 | $ 52.303.973.608,41 | 1.576.966.728 | $ 3.099,99 |
| 2017-12-24 | $ 53.267.697.453,73 | 1.970.736.625 | $ 3.156,74 |
| 2017-12-25 | $ 47.934.682.638,54 | 782.923.436 | $ 2.840,43 |
| 2017-12-26 | $ 51.882.670.194,80 | 916.775.212 | $ 3.074,04 |
| 2017-12-27 | $ 48.160.757.429,98 | 931.244.876 | $ 2.853,22 |
| 2017-12-28 | $ 44.042.900.980,83 | 814.425.144 | $ 2.608,98 |
| 2017-12-29 | $ 46.106.247.309,32 | 999.962.455 | $ 2.730,94 |
| 2017-12-30 | $ 39.862.630.089,04 | 772.369.324 | $ 2.360,84 |
| 2017-12-31 | $ 42.842.786.033,84 | 697.824.784 | $ 2.537,08 |