2018 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-40,10%
Ort. Kapanış
$ 2.149,81
Hacim (Toplam)
27.073.914.909
En yüksek kapanış ve hacim bilgileri
- 2018-01-10 — $ 2.988,64
- 2018-01-13 — $ 2.813,39
- 2018-01-12 — $ 2.753,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 40.987.520.108,05 | 621.745.122 | $ 2.426,97 |
| 2018-01-02 | $ 44.371.470.156,25 | 1.078.163.705 | $ 2.627,03 |
| 2018-01-03 | $ 44.434.539.748,91 | 839.817.989 | $ 2.630,51 |
| 2018-01-04 | $ 41.540.008.263,53 | 953.800.733 | $ 2.458,89 |
| 2018-01-05 | $ 43.105.855.528,30 | 1.048.485.272 | $ 2.551,32 |
| 2018-01-06 | $ 45.187.870.190,24 | 1.042.662.723 | $ 2.674,25 |
| 2018-01-07 | $ 44.499.275.333,14 | 918.802.920 | $ 2.633,21 |
| 2018-01-08 | $ 42.743.274.879,05 | 1.295.112.018 | $ 2.529,06 |
| 2018-01-09 | $ 42.954.169.636,69 | 969.926.123 | $ 2.541,26 |
| 2018-01-10 | $ 50.522.097.561,15 | 2.202.872.681 | $ 2.988,64 |
| 2018-01-11 | $ 43.293.963.974,34 | 1.733.816.736 | $ 2.560,77 |
| 2018-01-12 | $ 46.558.584.055,79 | 1.008.684.027 | $ 2.753,59 |
| 2018-01-13 | $ 47.574.976.409,48 | 1.113.483.766 | $ 2.813,39 |
| 2018-01-14 | $ 44.971.089.852,58 | 996.571.079 | $ 2.659,11 |
| 2018-01-15 | $ 42.659.432.842,91 | 1.287.698.925 | $ 2.522,19 |
| 2018-01-16 | $ 30.482.117.217,95 | 1.555.836.272 | $ 1.802,03 |
| 2018-01-17 | $ 30.170.200.631,36 | 1.456.411.425 | $ 1.783,40 |
| 2018-01-18 | $ 29.852.474.639,48 | 839.639.500 | $ 1.764,42 |
| 2018-01-19 | $ 30.483.675.040,51 | 598.170.939 | $ 1.801,53 |
| 2018-01-20 | $ 35.434.479.526,28 | 860.796.147 | $ 2.093,92 |
| 2018-01-21 | $ 30.447.706.776,19 | 554.404.948 | $ 1.799,04 |
| 2018-01-22 | $ 27.657.768.473,20 | 537.758.575 | $ 1.634,02 |
| 2018-01-23 | $ 27.494.182.727,38 | 432.820.374 | $ 1.624,16 |
| 2018-01-24 | $ 27.731.227.306,15 | 295.563.828 | $ 1.638,01 |
| 2018-01-25 | $ 27.812.901.757,56 | 434.075.862 | $ 1.642,64 |
| 2018-01-26 | $ 26.882.287.098,05 | 475.076.854 | $ 1.587,52 |
| 2018-01-27 | $ 27.752.491.036,56 | 359.675.806 | $ 1.638,79 |
| 2018-01-28 | $ 29.435.410.621,04 | 480.615.466 | $ 1.737,92 |
| 2018-01-29 | $ 27.821.199.338,50 | 274.414.195 | $ 1.642,44 |
| 2018-01-30 | $ 27.619.333.067,58 | 278.727.642 | $ 1.630,52 |
| 2018-01-31 | $ 24.625.995.426,68 | 528.283.257 | $ 1.453,64 |