2018 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
-15,79%
Ort. Kapanış
$ 1.271,66
Hacim (Toplam)
15.931.213.034
En yüksek kapanış ve hacim bilgileri
- 2018-02-18 — $ 1.540,68
- 2018-02-20 — $ 1.525,02
- 2018-02-17 — $ 1.501,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 24.986.848.628,39 | 648.555.116 | $ 1.474,81 |
| 2018-02-02 | $ 21.481.387.248,26 | 576.439.626 | $ 1.267,76 |
| 2018-02-03 | $ 20.234.607.410,65 | 792.234.174 | $ 1.194,06 |
| 2018-02-04 | $ 21.261.853.265,74 | 381.876.195 | $ 1.254,55 |
| 2018-02-05 | $ 19.632.693.861,55 | 594.659.837 | $ 1.158,30 |
| 2018-02-06 | $ 15.574.151.242,19 | 450.043.724 | $ 918,77 |
| 2018-02-07 | $ 16.363.250.343,07 | 694.872.547 | $ 965,20 |
| 2018-02-08 | $ 16.490.939.160,89 | 796.411.237 | $ 972,63 |
| 2018-02-09 | $ 21.942.236.708,10 | 1.866.568.645 | $ 1.293,98 |
| 2018-02-10 | $ 22.004.098.976,18 | 885.414.725 | $ 1.297,51 |
| 2018-02-11 | $ 21.146.685.381,00 | 527.045.357 | $ 1.246,81 |
| 2018-02-12 | $ 20.722.711.210,36 | 482.454.801 | $ 1.221,69 |
| 2018-02-13 | $ 21.808.575.947,22 | 387.732.190 | $ 1.285,56 |
| 2018-02-14 | $ 20.828.461.106,14 | 359.165.484 | $ 1.227,66 |
| 2018-02-15 | $ 23.070.236.206,50 | 495.136.270 | $ 1.359,65 |
| 2018-02-16 | $ 23.327.442.427,76 | 402.429.074 | $ 1.374,66 |
| 2018-02-17 | $ 25.484.284.338,11 | 687.660.365 | $ 1.501,61 |
| 2018-02-18 | $ 26.150.166.958,41 | 513.667.166 | $ 1.540,68 |
| 2018-02-19 | $ 25.131.920.113,00 | 670.452.405 | $ 1.480,53 |
| 2018-02-20 | $ 25.889.934.460,62 | 459.295.753 | $ 1.525,02 |
| 2018-02-21 | $ 24.725.317.273,24 | 659.881.412 | $ 1.456,28 |
| 2018-02-22 | $ 20.811.913.129,49 | 393.319.927 | $ 1.225,53 |
| 2018-02-23 | $ 20.856.187.997,84 | 392.856.443 | $ 1.228,14 |
| 2018-02-24 | $ 21.838.491.030,41 | 432.537.000 | $ 1.285,84 |
| 2018-02-25 | $ 19.883.143.083,68 | 313.702.255 | $ 1.170,59 |
| 2018-02-26 | $ 20.229.236.533,59 | 287.502.849 | $ 1.190,84 |
| 2018-02-27 | $ 21.164.973.489,02 | 397.380.626 | $ 1.245,79 |
| 2018-02-28 | $ 21.101.602.408,07 | 381.917.834 | $ 1.241,94 |