2018 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-41,76%
Ort. Kapanış
$ 1.040,30
Hacim (Toplam)
10.643.412.374
En yüksek kapanış ve hacim bilgileri
- 2018-03-03 — $ 1.284,19
- 2018-03-02 — $ 1.282,02
- 2018-03-06 — $ 1.273,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 20.482.547.864,18 | 305.137.336 | $ 1.205,37 |
| 2018-03-02 | $ 21.787.538.269,82 | 395.524.743 | $ 1.282,02 |
| 2018-03-03 | $ 21.826.691.709,58 | 410.805.670 | $ 1.284,19 |
| 2018-03-04 | $ 21.452.737.582,58 | 351.327.764 | $ 1.262,07 |
| 2018-03-05 | $ 21.547.038.094,07 | 343.335.512 | $ 1.267,49 |
| 2018-03-06 | $ 21.643.271.311,03 | 335.359.259 | $ 1.273,01 |
| 2018-03-07 | $ 20.579.259.777,03 | 366.212.977 | $ 1.210,29 |
| 2018-03-08 | $ 18.771.128.190,71 | 410.089.559 | $ 1.103,84 |
| 2018-03-09 | $ 17.825.355.748,75 | 372.958.032 | $ 1.048,11 |
| 2018-03-10 | $ 17.956.584.817,35 | 407.553.885 | $ 1.055,72 |
| 2018-03-11 | $ 17.153.924.642,32 | 319.507.562 | $ 1.008,41 |
| 2018-03-12 | $ 19.125.725.453,72 | 415.893.965 | $ 1.124,21 |
| 2018-03-13 | $ 18.085.791.326,29 | 345.318.482 | $ 1.062,97 |
| 2018-03-14 | $ 18.149.343.452,15 | 388.120.294 | $ 1.066,59 |
| 2018-03-15 | $ 16.293.407.729,97 | 349.339.730 | $ 957,43 |
| 2018-03-16 | $ 16.228.465.433,40 | 336.313.645 | $ 953,51 |
| 2018-03-17 | $ 17.052.870.258,12 | 414.153.016 | $ 1.001,84 |
| 2018-03-18 | $ 16.624.528.442,83 | 357.638.552 | $ 976,57 |
| 2018-03-19 | $ 15.942.260.654,54 | 381.323.319 | $ 936,39 |
| 2018-03-20 | $ 17.062.355.521,06 | 359.936.533 | $ 1.002,07 |
| 2018-03-21 | $ 18.048.641.320,10 | 439.850.987 | $ 1.059,89 |
| 2018-03-22 | $ 17.686.696.615,03 | 320.518.119 | $ 1.038,53 |
| 2018-03-23 | $ 17.292.074.946,48 | 275.690.468 | $ 1.015,25 |
| 2018-03-24 | $ 17.458.593.677,68 | 273.327.281 | $ 1.024,91 |
| 2018-03-25 | $ 16.727.216.869,13 | 201.916.169 | $ 981,87 |
| 2018-03-26 | $ 16.583.632.874,85 | 183.561.990 | $ 973,35 |
| 2018-03-27 | $ 15.643.692.122,56 | 284.053.762 | $ 918,08 |
| 2018-03-28 | $ 15.006.217.423,28 | 282.949.769 | $ 880,57 |
| 2018-03-29 | $ 14.641.152.504,90 | 276.185.655 | $ 859,07 |
| 2018-03-30 | $ 12.165.281.877,35 | 383.130.497 | $ 713,72 |
| 2018-03-31 | $ 11.966.054.005,97 | 356.377.845 | $ 701,96 |