2018 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
108,12%
Ort. Kapanış
$ 912,89
Hacim (Toplam)
15.817.497.997
En yüksek kapanış ve hacim bilgileri
- 2018-04-30 — $ 1.433,17
- 2018-04-24 — $ 1.432,46
- 2018-04-25 — $ 1.428,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 11.739.842.754,11 | 256.865.190 | $ 688,62 |
| 2018-04-02 | $ 11.014.498.013,00 | 265.847.023 | $ 646,00 |
| 2018-04-03 | $ 11.340.343.817,46 | 235.431.184 | $ 665,04 |
| 2018-04-04 | $ 12.183.149.881,64 | 244.812.112 | $ 714,39 |
| 2018-04-05 | $ 11.136.890.481,60 | 215.321.286 | $ 652,97 |
| 2018-04-06 | $ 11.059.525.654,33 | 196.894.208 | $ 648,37 |
| 2018-04-07 | $ 10.419.489.881,04 | 172.100.342 | $ 610,79 |
| 2018-04-08 | $ 10.909.404.187,95 | 182.092.129 | $ 639,43 |
| 2018-04-09 | $ 11.110.354.965,68 | 153.706.224 | $ 651,14 |
| 2018-04-10 | $ 10.903.472.554,54 | 184.293.952 | $ 638,95 |
| 2018-04-11 | $ 11.091.779.521,68 | 157.200.272 | $ 649,92 |
| 2018-04-12 | $ 11.344.081.110,75 | 183.791.773 | $ 664,63 |
| 2018-04-13 | $ 12.418.678.486,99 | 343.369.321 | $ 727,52 |
| 2018-04-14 | $ 12.559.947.995,25 | 307.698.654 | $ 735,71 |
| 2018-04-15 | $ 12.465.299.744,11 | 193.030.432 | $ 730,09 |
| 2018-04-16 | $ 13.194.327.769,89 | 235.366.421 | $ 772,71 |
| 2018-04-17 | $ 13.079.292.519,04 | 284.835.324 | $ 765,89 |
| 2018-04-18 | $ 12.924.438.515,47 | 236.103.246 | $ 756,74 |
| 2018-04-19 | $ 15.163.707.933,61 | 535.373.552 | $ 887,76 |
| 2018-04-20 | $ 16.560.148.737,77 | 532.920.336 | $ 969,40 |
| 2018-04-21 | $ 19.168.869.752,48 | 799.355.204 | $ 1.122,00 |
| 2018-04-22 | $ 19.664.377.985,66 | 917.056.389 | $ 1.150,86 |
| 2018-04-23 | $ 20.426.939.179,36 | 772.372.751 | $ 1.195,37 |
| 2018-04-24 | $ 24.481.168.819,83 | 1.738.498.107 | $ 1.432,46 |
| 2018-04-25 | $ 24.412.428.758,57 | 1.768.275.025 | $ 1.428,30 |
| 2018-04-26 | $ 21.819.548.418,99 | 1.632.844.788 | $ 1.276,46 |
| 2018-04-27 | $ 24.194.086.208,52 | 1.031.654.090 | $ 1.415,22 |
| 2018-04-28 | $ 22.812.704.614,35 | 677.860.905 | $ 1.334,27 |
| 2018-04-29 | $ 23.638.136.827,75 | 571.575.792 | $ 1.382,40 |
| 2018-04-30 | $ 24.508.802.135,01 | 790.951.964 | $ 1.433,17 |