2018 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-26,84%
Ort. Kapanış
$ 1.313,73
Hacim (Toplam)
22.650.999.410
En yüksek kapanış ve hacim bilgileri
- 2018-05-07 — $ 1.769,51
- 2018-05-06 — $ 1.754,12
- 2018-05-08 — $ 1.653,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 22.986.525.798,41 | 523.580.534 | $ 1.344,01 |
| 2018-05-02 | $ 23.092.392.971,68 | 580.842.669 | $ 1.350,06 |
| 2018-05-03 | $ 24.794.617.255,34 | 936.264.873 | $ 1.449,42 |
| 2018-05-04 | $ 25.800.728.738,30 | 453.063.343 | $ 1.508,09 |
| 2018-05-05 | $ 25.876.261.122,78 | 693.368.937 | $ 1.512,35 |
| 2018-05-06 | $ 30.016.426.531,77 | 1.393.917.279 | $ 1.754,12 |
| 2018-05-07 | $ 30.282.864.038,94 | 1.672.768.377 | $ 1.769,51 |
| 2018-05-08 | $ 28.306.180.198,95 | 1.134.433.669 | $ 1.653,84 |
| 2018-05-09 | $ 27.479.202.512,25 | 791.086.065 | $ 1.605,35 |
| 2018-05-10 | $ 27.993.388.029,36 | 1.007.110.046 | $ 1.635,21 |
| 2018-05-11 | $ 26.043.934.699,13 | 795.269.565 | $ 1.521,18 |
| 2018-05-12 | $ 23.520.535.351,25 | 1.261.414.712 | $ 1.373,65 |
| 2018-05-13 | $ 25.345.375.265,07 | 1.278.020.101 | $ 1.480,07 |
| 2018-05-14 | $ 25.624.450.514,50 | 797.326.541 | $ 1.496,21 |
| 2018-05-15 | $ 24.616.095.570,65 | 985.676.967 | $ 1.437,18 |
| 2018-05-16 | $ 23.032.961.518,97 | 727.055.945 | $ 1.344,61 |
| 2018-05-17 | $ 22.034.371.270,07 | 692.078.066 | $ 1.286,18 |
| 2018-05-18 | $ 20.688.194.360,78 | 582.951.106 | $ 1.207,49 |
| 2018-05-19 | $ 20.630.232.842,87 | 660.259.110 | $ 1.203,97 |
| 2018-05-20 | $ 20.137.073.258,43 | 406.165.446 | $ 1.175,07 |
| 2018-05-21 | $ 22.057.594.350,24 | 579.035.215 | $ 1.287,00 |
| 2018-05-22 | $ 21.075.341.526,59 | 420.380.126 | $ 1.229,55 |
| 2018-05-23 | $ 19.585.722.752,53 | 417.325.503 | $ 1.142,54 |
| 2018-05-24 | $ 17.284.538.740,68 | 639.560.251 | $ 1.008,19 |
| 2018-05-25 | $ 18.354.493.264,27 | 622.257.401 | $ 1.070,49 |
| 2018-05-26 | $ 17.462.998.065,35 | 454.771.640 | $ 1.018,39 |
| 2018-05-27 | $ 17.281.441.902,23 | 324.137.127 | $ 1.007,69 |
| 2018-05-28 | $ 17.060.852.445,55 | 346.933.414 | $ 994,73 |
| 2018-05-29 | $ 15.248.424.510,56 | 418.478.897 | $ 888,96 |
| 2018-05-30 | $ 16.934.145.348,44 | 556.088.269 | $ 987,13 |
| 2018-05-31 | $ 16.868.930.763,71 | 499.378.216 | $ 983,22 |