2018 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-27,98%
Ort. Kapanış
$ 911,42
Hacim (Toplam)
13.078.104.282
En yüksek kapanış ve hacim bilgileri
- 2018-06-04 — $ 1.162,02
- 2018-06-06 — $ 1.145,79
- 2018-06-08 — $ 1.134,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 17.035.217.121,12 | 547.111.791 | $ 992,82 |
| 2018-06-02 | $ 17.191.016.817,08 | 401.001.905 | $ 1.001,79 |
| 2018-06-03 | $ 18.489.163.093,36 | 527.970.125 | $ 1.077,32 |
| 2018-06-04 | $ 19.944.928.294,95 | 656.224.781 | $ 1.162,02 |
| 2018-06-05 | $ 18.959.054.981,39 | 700.937.832 | $ 1.104,46 |
| 2018-06-06 | $ 19.670.665.213,69 | 662.428.853 | $ 1.145,79 |
| 2018-06-07 | $ 19.354.137.742,83 | 527.985.043 | $ 1.127,24 |
| 2018-06-08 | $ 19.477.711.442,16 | 481.909.037 | $ 1.134,32 |
| 2018-06-09 | $ 19.071.850.515,51 | 434.001.681 | $ 1.110,57 |
| 2018-06-10 | $ 18.499.194.027,72 | 336.905.695 | $ 1.077,11 |
| 2018-06-11 | $ 16.129.521.542,29 | 682.162.883 | $ 939,04 |
| 2018-06-12 | $ 16.520.175.211,51 | 558.006.522 | $ 961,68 |
| 2018-06-13 | $ 15.065.159.658,49 | 464.644.951 | $ 876,93 |
| 2018-06-14 | $ 14.518.190.312,09 | 483.758.345 | $ 845,09 |
| 2018-06-15 | $ 15.411.509.147,88 | 449.728.297 | $ 897,09 |
| 2018-06-16 | $ 14.499.224.994,60 | 301.901.075 | $ 843,98 |
| 2018-06-17 | $ 14.608.770.173,59 | 244.196.965 | $ 850,36 |
| 2018-06-18 | $ 14.488.551.226,42 | 236.656.657 | $ 843,36 |
| 2018-06-19 | $ 15.146.367.574,69 | 330.428.193 | $ 881,65 |
| 2018-06-20 | $ 15.475.726.457,17 | 335.667.600 | $ 900,82 |
| 2018-06-21 | $ 15.230.611.354,43 | 361.545.579 | $ 886,56 |
| 2018-06-22 | $ 14.912.293.595,46 | 307.051.129 | $ 868,03 |
| 2018-06-23 | $ 13.021.952.604,11 | 514.438.270 | $ 757,99 |
| 2018-06-24 | $ 13.138.825.774,07 | 349.171.291 | $ 764,80 |
| 2018-06-25 | $ 12.857.407.342,13 | 590.571.999 | $ 748,41 |
| 2018-06-26 | $ 12.995.926.707,02 | 394.041.051 | $ 756,48 |
| 2018-06-27 | $ 11.983.175.011,16 | 310.158.445 | $ 697,53 |
| 2018-06-28 | $ 12.246.524.847,61 | 284.583.760 | $ 712,86 |
| 2018-06-29 | $ 11.363.211.100,72 | 278.273.372 | $ 661,44 |
| 2018-06-30 | $ 12.283.481.724,81 | 324.641.157 | $ 715,01 |